Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CSi Labs Historical Data

CSL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $1.18
+0.67%
$118.33 million $23,883
Sep 28, 6 AM $1.19
+0.38%
$119.06 million $22,403
Sep 28, 5 AM $1.19
-0.66%
$118.61 million $21,973
Sep 28, 4 AM $1.17
-1.70%
$117.36 million $19,890
Sep 28, 3 AM $1.19
+0.11%
$119.36 million $19,595
Sep 28, 2 AM $1.19
+1.57%
$119.09 million $18,416
Sep 28, 1 AM $1.18
-1.03%
$118.15 million $17,473
Sep 28, 12 AM $1.18
-1.28%
$118.05 million $16,439
Sep 27, 11 PM $1.18
+0.67%
$118.36 million $15,378
Sep 27, 10 PM $1.19
+1.18%
$119.45 million $15,596
Sep 27, 9 PM $1.18
-0.61%
$117.6 million $15,260
Sep 27, 8 PM $1.17
-0.70%
$117.37 million $15,428
Sep 27, 7 PM $1.17
-0.64%
$117.47 million $15,491
Sep 27, 6 PM $1.18
-0.32%
$117.72 million $15,768
Sep 27, 5 PM $1.18
+0.50%
$118.14 million $15,836
Sep 27, 4 PM $1.18
+0.46%
$118.4 million $15,862
Sep 27, 3 PM $1.17
-0.92%
$117.3 million $15,863
Sep 27, 2 PM $1.18
-0.17%
$118.41 million $15,482
Sep 27, 1 PM $1.2
-0.10%
$119.51 million $14,853
Sep 27, 12 PM $1.18
-0.44%
$117.54 million $14,466
Sep 27, 11 AM $1.18
-0.18%
$117.57 million $14,441
Sep 27, 10 AM $1.17
-0.61%
$117.32 million $14,322
Sep 27, 9 AM $1.18
+0.16%
$118.04 million $13,586
Sep 27, 8 AM $1.18
-0.27%
$118.12 million $12,882
Sep 27, 7 AM $1.18
+0.43%
$118.44 million $12,123
Sep 27, 6 AM $1.18
-0.09%
$117.52 million $11,952
Sep 27, 5 AM $1.18
+0.18%
$117.65 million $11,852
Sep 27, 4 AM $1.18
-0.88%
$118.19 million $11,539
Sep 27, 3 AM $1.18
-1.43%
$117.75 million $11,594
Sep 27, 2 AM $1.19
+0.66%
$119.45 million $11,693
Sep 27, 1 AM $1.19
+0.11%
$118.52 million $11,485
Sep 27, 12 AM $1.18
+0.38%
$118.39 million $11,319
Sep 26, 11 PM $1.19
+0.13%
$118.73 million $11,624
Sep 26, 10 PM $1.17
-0.82%
$117.29 million $11,386
Sep 26, 9 PM $1.17
-0.81%
$117.28 million $11,231
Sep 26, 8 PM $1.18
-0.09%
$117.83 million $11,548
Sep 26, 7 PM $1.2
+1.55%
$119.6 million $11,522
Sep 26, 6 PM $1.19
+1.39%
$119.15 million $11,573
Sep 26, 5 PM $1.18
-0.22%
$118.48 million $11,910
Sep 26, 4 PM $1.19
+0.58%
$119.11 million $12,169
Sep 26, 3 PM $1.19
+0.25%
$118.83 million $13,464
Sep 26, 2 PM $1.18
-0.08%
$117.84 million $14,791
Sep 26, 1 PM $1.17
-0.52%
$117.24 million $17,566
Sep 26, 12 PM $1.18
-0.21%
$117.85 million $19,421
Sep 26, 11 AM $1.2
+0.68%
$119.63 million $21,399
Sep 26, 10 AM $1.19
-0.14%
$118.61 million $23,743
Sep 26, 9 AM $1.19
+1.22%
$118.78 million $24,054
Sep 26, 8 AM $1.18
-0.66%
$117.56 million $25,303
Sep 26, 7 AM $1.17
-1.12%
$117.34 million $26,077
Sep 26, 6 AM $1.19
+0.25%
$118.63 million $27,117