CSi Labs Historical Data

CSL Page 2
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 13, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 13, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 12, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 12, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 12, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 12, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 12, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 12, 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 12, 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 12, 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 12, 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,418
Jun 12, 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 12, 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 11, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 11, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 11, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Jun 11, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 11, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 11, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 11, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Jun 11, 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108