CSi Labs Historical Data

CSL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Today, at 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Today, at 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Today, at 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Today, at 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Today, at 4 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Today, at 3 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Today, at 2 AM $ 2.05
+0.00%
$ 204.55 million $ 8,797
Today, at 1 AM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Today, at 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Yesterday, at 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Yesterday, at 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Yesterday, at 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Yesterday, at 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Yesterday, at 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,056
Yesterday, at 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Yesterday, at 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Yesterday, at 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Yesterday, at 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Yesterday, at 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Yesterday, at 1 PM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Yesterday, at 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,263
Yesterday, at 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Yesterday, at 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Yesterday, at 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Yesterday, at 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Yesterday, at 7 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Yesterday, at 6 AM $ 2.05
+0.00%
$ 204.55 million $ 9,160
Yesterday, at 5 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Yesterday, at 4 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Yesterday, at 3 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Yesterday, at 2 AM $ 2.05
+0.00%
$ 204.55 million $ 9,315
Yesterday, at 1 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Yesterday, at 12 AM $ 2.05
+0.00%
$ 204.55 million $ 9,160
Jun 13, 11 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 10 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 9 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 8 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 7 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 6 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 5 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 4 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 3 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 2 PM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 1 PM $ 2.05
+0.00%
$ 204.55 million $ 8,901
Jun 13, 12 PM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 11 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 10 AM $ 2.05
+0.00%
$ 204.55 million $ 9,004
Jun 13, 9 AM $ 2.05
+0.00%
$ 204.55 million $ 9,108
Jun 13, 8 AM $ 2.05
+0.00%
$ 204.55 million $ 9,211
Download