Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeSynapse Historical Data

NS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.00188
-29.44%
$1.88 million $147,779
Mar 29, 2024 $0.00266
+44.36%
$2.66 million $425,251
Mar 28, 2024 $0.00184
-2.25%
$1.84 million $206,643
Mar 27, 2024 $0.00189
-21.24%
$1.89 million $263,539
Mar 26, 2024 $0.00239
-24.89%
$2.39 million $717,873
Mar 25, 2024 $0.00318
-19.14%
$3.18 million $452,398
Mar 24, 2024 $0.00391
-2.11%
$3.91 million $174,894
Mar 23, 2024 $0.004
-19.75%
$4 million $325,428
Mar 22, 2024 $0.00497
-6.85%
$4.97 million $364,324
Mar 21, 2024 $0.00534
-17.48%
$5.34 million $604,764
Mar 20, 2024 $0.00647
+13.23%
$6.47 million $940,868
Mar 19, 2024 $0.00561
+30.14%
$5.61 million $1.14 million
Mar 18, 2024 $0.00435
+32.09%
$4.35 million $1.07 million
Mar 17, 2024 $0.00324
+1.03%
$3.24 million $410,540
Mar 16, 2024 $0.00324
-31.34%
$3.24 million $296,591
Mar 15, 2024 $0.00472
-7.36%
$4.72 million $695,271
Mar 14, 2024 $0.0051
+2.56%
$5.1 million $986,481
Mar 13, 2024 $0.00498
+21.04%
$4.98 million $1.74 million
Mar 12, 2024 $0.00414
-33.09%
$4.14 million $1.23 million
Mar 11, 2024 $0.00619
-13.31%
$6.19 million $1.43 million
Mar 10, 2024 $0.00714
+44.10%
$7.14 million $1.5 million
Mar 9, 2024 $0.00498
-36.97%
$4.98 million $1.56 million
Mar 8, 2024 $0.00793
+44.88%
$7.93 million $3.3 million
Mar 7, 2024 $0.00542
-40.92%
$5.42 million $3.11 million
Mar 6, 2024 $0.00959
+160.74%
$9.59 million $9.75 million
Mar 5, 2024 $0.00367
+10.95%
$3.67 million $2.31 million
Mar 4, 2024 $0.00331
-11.37%
$3.31 million $2.46 million
Download