Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeSynapse Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0000723
-0.47%
$72,525 $254
Nov 24, 2024 $0.0000718
-2.68%
$-- $41
Nov 23, 2024 $0.0000737
+2.82%
$74,268 $185
Nov 22, 2024 $0.0000714
-1.86%
$71,438 $61
Nov 21, 2024 $0.0000728
+6.47%
$72,805 $39
Nov 20, 2024 $0.0000688
+0.11%
$-- $132
Nov 19, 2024 $0.0000687
-0.41%
$68,677 $132
Nov 1, 2024 $0.0000571
+0.28%
$-- $130
Oct 31, 2024 $0.0000569
-5.02%
$56,930 $130
Oct 30, 2024 $0.0000607
+1.16%
$-- $22
Oct 29, 2024 $0.00006
-1.37%
$59,973 $22
Oct 22, 2024 $0.0000604
-0.62%
$-- $71
Oct 21, 2024 $0.0000608
-1.11%
$60,779 $110
Oct 14, 2024 $0.0000593
+2.44%
$59,302 $66
Oct 12, 2024 $0.0000572
+1.25%
$57,227 $184
Oct 10, 2024 $0.0000573
+0.53%
$-- $245
Oct 9, 2024 $0.000057
-3.33%
$56,952 $244
Oct 8, 2024 $0.000059
+0.38%
$58,961 $340
Oct 7, 2024 $0.0000587
+3.54%
$58,715 $643
Oct 6, 2024 $0.0000567
+0.41%
$56,691 $662
Oct 3, 2024 $0.0000555
-0.14%
$-- $59
Oct 2, 2024 $0.0000556
-3.33%
$55,612 $59
May 23, 2024 $0.00017
+3.56%
$-- $5,918
May 22, 2024 $0.000165
-6.23%
$164,661 $5,726
May 21, 2024 $0.000176
+0.04%
$175,692 $2,545
May 6, 2024 $0.000181
-2.34%
$180,841 $3,574
May 5, 2024 $0.000185
-0.13%
$185,138 $3,664
Apr 23, 2024 $0.000227
-0.08%
$-- $4,030
Apr 22, 2024 $0.000227
-10.74%
$226,894 $4,034
Apr 21, 2024 $0.000254
+12.93%
$254,175 $14,086
Apr 20, 2024 $0.000225
+6.10%
$224,900 $6,822
Apr 19, 2024 $0.000212
+14.35%
$212,301 $33,631
Apr 17, 2024 $0.000209
+0.13%
$-- $3,234
Apr 16, 2024 $0.000208
-48.80%
$208,330 $20,350
Apr 15, 2024 $0.000407
-3.08%
$406,773 $3,043
Apr 14, 2024 $0.00042
+35.45%
$419,955 $22,389
Apr 13, 2024 $0.000311
-0.02%
$310,999 $12,233
Apr 12, 2024 $0.000311
-37.06%
$311,177 $23,064
Apr 11, 2024 $0.000495
-59.37%
$494,763 $116,189
Apr 10, 2024 $0.00122
+12.45%
$1.22 million $42,402
Apr 9, 2024 $0.00108
-11.16%
$1.08 million $96,867
Apr 8, 2024 $0.00116
-14.15%
$1.16 million $83,096
Apr 7, 2024 $0.00136
-19.57%
$1.36 million $205,468
Apr 6, 2024 $0.00169
-9.30%
$1.69 million $95,845
Apr 5, 2024 $0.00186
-7.37%
$1.86 million $192,884
Apr 4, 2024 $0.00201
-8.43%
$2.01 million $202,121
Apr 3, 2024 $0.0022
+19.90%
$2.2 million $158,281
Apr 2, 2024 $0.00183
-16.34%
$1.83 million $192,779
Apr 1, 2024 $0.00242
+13.93%
$2.46 million $182,085
Mar 31, 2024 $0.00212
+13.03%
$2.12 million $293,870