Reserve Rights Token Historical Data

RSR Page 30
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00139
+0.02%
$ 87.18 million $ 4.28 million
3:44 AM $ 0.00139
-0.04%
$ 87.21 million $ 4.28 million
3:43 AM $ 0.00139
-0.01%
$ 87.21 million $ 4.28 million
3:42 AM $ 0.00139
-0.02%
$ 87.21 million $ 4.28 million
3:41 AM $ 0.0014
+0.01%
$ 87.21 million $ 4.28 million
3:40 AM $ 0.00139
-0.15%
$ 87.21 million $ 4.28 million
3:39 AM $ 0.0014
-0.07%
$ 87.39 million $ 4.27 million
3:38 AM $ 0.0014
-0.01%
$ 87.39 million $ 4.27 million
3:37 AM $ 0.0014
+0.00%
$ 87.39 million $ 4.28 million
3:36 AM $ 0.0014
+0.01%
$ 87.39 million $ 4.28 million
3:35 AM $ 0.0014
+0.05%
$ 87.39 million $ 4.28 million
3:34 AM $ 0.0014
+0.02%
$ 87.41 million $ 4.28 million
3:33 AM $ 0.0014
-0.01%
$ 87.41 million $ 4.28 million
3:32 AM $ 0.0014
-0.02%
$ 87.41 million $ 4.28 million
3:31 AM $ 0.0014
-0.01%
$ 87.41 million $ 4.28 million
3:30 AM $ 0.0014
-0.01%
$ 87.41 million $ 4.28 million
3:29 AM $ 0.0014
-0.01%
$ 87.44 million $ 4.28 million
3:28 AM $ 0.0014
+0.00%
$ 87.44 million $ 4.29 million
3:27 AM $ 0.0014
+0.01%
$ 87.44 million $ 4.29 million
3:26 AM $ 0.0014
+0.00%
$ 87.44 million $ 4.29 million
3:25 AM $ 0.0014
+0.00%
$ 87.44 million $ 4.29 million
3:24 AM $ 0.0014
+0.01%
$ 87.44 million $ 4.29 million
3:23 AM $ 0.0014
+0.00%
$ 87.44 million $ 4.29 million
3:22 AM $ 0.0014
+0.01%
$ 87.44 million $ 4.3 million
3:21 AM $ 0.0014
-0.02%
$ 87.44 million $ 4.3 million
3:20 AM $ 0.0014
+0.01%
$ 87.44 million $ 4.3 million
3:19 AM $ 0.0014
+0.01%
$ 87.44 million $ 4.3 million
3:18 AM $ 0.0014
-0.02%
$ 87.44 million $ 4.3 million
3:17 AM $ 0.0014
-0.02%
$ 87.44 million $ 4.3 million
3:16 AM $ 0.0014
+0.01%
$ 87.44 million $ 4.31 million
3:15 AM $ 0.0014
-0.03%
$ 87.44 million $ 4.31 million
3:14 AM $ 0.0014
-0.01%
$ 87.49 million $ 4.31 million
3:13 AM $ 0.0014
+0.00%
$ 87.49 million $ 4.31 million
3:12 AM $ 0.0014
+0.01%
$ 87.49 million $ 4.31 million
3:11 AM $ 0.0014
+0.01%
$ 87.49 million $ 4.31 million
3:10 AM $ 0.0014
+0.02%
$ 87.49 million $ 4.31 million
3:09 AM $ 0.0014
+0.04%
$ 87.47 million $ 4.31 million
3:08 AM $ 0.0014
+0.00%
$ 87.47 million $ 4.31 million
3:07 AM $ 0.0014
+0.02%
$ 87.47 million $ 4.31 million
3:06 AM $ 0.0014
-0.02%
$ 87.47 million $ 4.31 million
3:05 AM $ 0.0014
+0.01%
$ 87.47 million $ 4.31 million
3:04 AM $ 0.0014
-0.07%
$ 87.43 million $ 4.31 million
3:03 AM $ 0.0014
+0.00%
$ 87.43 million $ 4.3 million
3:02 AM $ 0.0014
-0.02%
$ 87.43 million $ 4.3 million
3:01 AM $ 0.0014
+0.00%
$ 87.43 million $ 4.3 million
3:00 AM $ 0.0014
-0.08%
$ 87.43 million $ 4.3 million
Download