Reserve Rights Token Historical Data

RSR Page 22
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.00141
+0.04%
$ 88.03 million $ 4.12 million
11:41 PM $ 0.00141
-0.02%
$ 88.03 million $ 4.11 million
11:40 PM $ 0.00141
+0.06%
$ 88.03 million $ 4.11 million
11:39 PM $ 0.00141
-0.10%
$ 87.93 million $ 4.11 million
11:38 PM $ 0.00141
+0.08%
$ 87.93 million $ 4.11 million
11:37 PM $ 0.00141
+0.06%
$ 87.93 million $ 4.1 million
11:36 PM $ 0.00141
-0.08%
$ 87.93 million $ 4.1 million
11:35 PM $ 0.00141
+0.05%
$ 87.93 million $ 4.09 million
11:34 PM $ 0.0014
+0.00%
$ 87.87 million $ 4.09 million
11:33 PM $ 0.0014
+0.08%
$ 87.87 million $ 4.08 million
11:32 PM $ 0.0014
-0.01%
$ 87.87 million $ 4.08 million
11:31 PM $ 0.0014
-0.11%
$ 87.87 million $ 4.08 million
11:30 PM $ 0.00141
-0.16%
$ 87.87 million $ 4.07 million
11:29 PM $ 0.00141
-0.17%
$ 88.04 million $ 4.07 million
11:28 PM $ 0.00141
+0.04%
$ 88.04 million $ 4.04 million
11:27 PM $ 0.00141
-0.09%
$ 88.04 million $ 4.03 million
11:26 PM $ 0.00141
-0.11%
$ 88.04 million $ 4.03 million
11:25 PM $ 0.00141
-0.17%
$ 88.04 million $ 4.03 million
11:24 PM $ 0.00141
+0.04%
$ 88.43 million $ 4.02 million
11:23 PM $ 0.00141
-0.02%
$ 88.43 million $ 4.05 million
11:22 PM $ 0.00141
-0.03%
$ 88.43 million $ 4.05 million
11:21 PM $ 0.00141
-0.03%
$ 88.43 million $ 4.04 million
11:20 PM $ 0.00141
-0.17%
$ 88.43 million $ 4.03 million
11:19 PM $ 0.00142
-0.15%
$ 88.61 million $ 4.02 million
11:18 PM $ 0.00142
-0.03%
$ 88.61 million $ 3.98 million
11:17 PM $ 0.00142
-0.01%
$ 88.61 million $ 3.96 million
11:16 PM $ 0.00142
-0.15%
$ 88.61 million $ 3.95 million
11:15 PM $ 0.00142
+0.04%
$ 88.61 million $ 3.95 million
11:14 PM $ 0.00142
+0.04%
$ 88.86 million $ 3.95 million
11:13 PM $ 0.00142
-0.05%
$ 88.86 million $ 3.95 million
11:12 PM $ 0.00142
-0.01%
$ 88.86 million $ 3.94 million
11:11 PM $ 0.00142
+0.02%
$ 88.86 million $ 3.94 million
11:10 PM $ 0.00142
-0.15%
$ 88.86 million $ 3.93 million
11:09 PM $ 0.00142
-0.03%
$ 88.99 million $ 3.93 million
11:08 PM $ 0.00142
+0.00%
$ 88.99 million $ 3.92 million
11:07 PM $ 0.00142
-0.08%
$ 88.99 million $ 3.91 million
11:06 PM $ 0.00142
-0.04%
$ 88.99 million $ 3.91 million
11:05 PM $ 0.00142
-0.05%
$ 88.99 million $ 3.9 million
11:04 PM $ 0.00143
+0.03%
$ 89.18 million $ 3.89 million
11:03 PM $ 0.00143
-0.07%
$ 89.18 million $ 3.88 million
11:02 PM $ 0.00143
+0.01%
$ 89.18 million $ 3.87 million
11:01 PM $ 0.00143
-0.05%
$ 89.18 million $ 3.87 million
11:00 PM $ 0.00143
+0.03%
$ 89.18 million $ 3.87 million
10:59 PM $ 0.00143
-0.04%
$ 89.21 million $ 3.85 million
10:58 PM $ 0.00143
+0.00%
$ 89.21 million $ 3.84 million
10:57 PM $ 0.00143
-0.08%
$ 89.21 million $ 3.84 million
10:56 PM $ 0.00143
+0.00%
$ 89.21 million $ 3.83 million
10:55 PM $ 0.00143
+0.03%
$ 89.21 million $ 3.83 million
10:54 PM $ 0.00143
-0.01%
$ 89.32 million $ 3.83 million
10:53 PM $ 0.00143
+0.00%
$ 89.32 million $ 3.82 million