Reserve Rights Token Historical Data

RSR Page 21
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00142
-0.15%
$ 88.86 million $ 3.93 million
11:09 PM $ 0.00142
-0.03%
$ 88.99 million $ 3.93 million
11:08 PM $ 0.00142
+0.00%
$ 88.99 million $ 3.92 million
11:07 PM $ 0.00142
-0.08%
$ 88.99 million $ 3.91 million
11:06 PM $ 0.00142
-0.04%
$ 88.99 million $ 3.91 million
11:05 PM $ 0.00142
-0.05%
$ 88.99 million $ 3.9 million
11:04 PM $ 0.00143
+0.03%
$ 89.18 million $ 3.89 million
11:03 PM $ 0.00143
-0.07%
$ 89.18 million $ 3.88 million
11:02 PM $ 0.00143
+0.01%
$ 89.18 million $ 3.87 million
11:01 PM $ 0.00143
-0.05%
$ 89.18 million $ 3.87 million
11:00 PM $ 0.00143
+0.03%
$ 89.18 million $ 3.87 million
10:59 PM $ 0.00143
-0.04%
$ 89.21 million $ 3.85 million
10:58 PM $ 0.00143
+0.00%
$ 89.21 million $ 3.84 million
10:57 PM $ 0.00143
-0.08%
$ 89.21 million $ 3.84 million
10:56 PM $ 0.00143
+0.00%
$ 89.21 million $ 3.83 million
10:55 PM $ 0.00143
+0.03%
$ 89.21 million $ 3.83 million
10:54 PM $ 0.00143
-0.01%
$ 89.32 million $ 3.83 million
10:53 PM $ 0.00143
+0.00%
$ 89.32 million $ 3.82 million
10:52 PM $ 0.00143
+0.08%
$ 89.32 million $ 3.82 million
10:51 PM $ 0.00143
+0.04%
$ 89.32 million $ 3.79 million
10:50 PM $ 0.00143
-0.09%
$ 89.32 million $ 3.77 million
10:49 PM $ 0.00143
+0.06%
$ 89.29 million $ 3.75 million
10:48 PM $ 0.00143
+0.01%
$ 89.29 million $ 3.73 million
10:47 PM $ 0.00143
+0.00%
$ 89.29 million $ 3.71 million
10:46 PM $ 0.00143
+0.11%
$ 89.29 million $ 3.64 million
10:45 PM $ 0.00142
+0.27%
$ 89.29 million $ 3.62 million
10:44 PM $ 0.00142
+0.49%
$ 88.88 million $ 3.48 million
10:43 PM $ 0.00141
+0.10%
$ 88.88 million $ 3.49 million
10:42 PM $ 0.00141
+0.27%
$ 88.88 million $ 3.42 million
10:41 PM $ 0.00141
+0.09%
$ 88.88 million $ 3.38 million
10:40 PM $ 0.00141
+1.20%
$ 88.88 million $ 3.38 million
10:39 PM $ 0.00139
+0.02%
$ 86.81 million $ 3.17 million
10:38 PM $ 0.00139
-0.04%
$ 86.81 million $ 3.17 million
10:37 PM $ 0.00139
+0.07%
$ 86.81 million $ 3.16 million
10:36 PM $ 0.00139
+0.01%
$ 86.81 million $ 3.16 million
10:35 PM $ 0.00139
-0.06%
$ 86.81 million $ 3.16 million
10:34 PM $ 0.00139
-0.03%
$ 86.81 million $ 3.16 million
10:33 PM $ 0.00139
-0.02%
$ 86.81 million $ 3.14 million
10:32 PM $ 0.00139
+0.00%
$ 86.81 million $ 3.14 million
10:31 PM $ 0.00139
+0.00%
$ 86.81 million $ 3.13 million
10:30 PM $ 0.00139
+0.01%
$ 86.81 million $ 3.13 million
10:29 PM $ 0.00139
+0.01%
$ 86.84 million $ 3.13 million
10:28 PM $ 0.00139
+0.00%
$ 86.84 million $ 3.13 million
10:27 PM $ 0.00139
+0.06%
$ 86.84 million $ 3.13 million
10:26 PM $ 0.00139
+0.02%
$ 86.84 million $ 3.13 million
10:25 PM $ 0.00139
+0.01%
$ 86.84 million $ 3.13 million
10:24 PM $ 0.00139
+0.02%
$ 86.76 million $ 3.13 million
10:23 PM $ 0.00139
-0.01%
$ 86.76 million $ 3.13 million
10:22 PM $ 0.00139
-0.03%
$ 86.76 million $ 3.13 million
10:21 PM $ 0.00139
+0.04%
$ 86.76 million $ 3.13 million