憨憨驴 Historical Data

憨憨驴 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0000303
-0.89%
$ -- $ 25,542
Jun 19, 5 PM $ 0.0000316
-4.15%
$ -- $ 25,291
Jun 19, 4 PM $ 0.0000331
+0.00%
$ -- $ 25,960
Jun 19, 3 PM $ 0.0000332
-10.72%
$ -- $ 25,961
Jun 19, 2 PM $ 0.0000375
+0.28%
$ -- $ 26,123
Jun 19, 1 PM $ 0.0000372
+12.34%
$ -- $ 26,508
Jun 19, 12 PM $ 0.0000338
-1.06%
$ -- $ 26,535
Jun 19, 11 AM $ 0.0000338
+9.38%
$ -- $ 26,291
Jun 19, 10 AM $ 0.0000313
-9.50%
$ -- $ 25,115
Jun 19, 9 AM $ 0.0000354
-0.98%
$ -- $ 24,572
Jun 19, 8 AM $ 0.0000355
-24.29%
$ -- $ 24,985
Jun 19, 7 AM $ 0.000047
-6.38%
$ -- $ 24,323
Jun 19, 6 AM $ 0.0000484
+11.89%
$ -- $ 24,538
Jun 19, 5 AM $ 0.0000432
-29.95%
$ -- $ 18,298
Jun 19, 4 AM $ 0.000059
-0.53%
$ -- $ 14,239
Jun 19, 3 AM $ 0.0000577
-16.14%
$ -- $ 16,357
Jun 19, 2 AM $ 0.0000687
-11.33%
$ -- $ 22,565
Jun 19, 1 AM $ 0.0000775
+1.38%
$ -- $ 25,154
Jun 19, 12 AM $ 0.0000764
+2.01%
$ -- $ 28,546
Jun 18, 11 PM $ 0.0000741
+1.90%
$ -- $ 29,432
Jun 18, 10 PM $ 0.0000693
+1.73%
$ -- $ 29,306
Jun 18, 9 PM $ 0.0000678
-0.86%
$ -- $ 29,550
Jun 18, 7 PM $ 0.0000663
+3.37%
$ -- $ 29,553
Jun 18, 6 PM $ 0.0000618
-0.09%
$ -- $ 29,136
Jun 18, 5 PM $ 0.0000617
-9.30%
$ -- $ 29,148
Jun 18, 4 PM $ 0.0000678
-0.90%
$ -- $ 29,298
Jun 18, 3 PM $ 0.0000689
+5.45%
$ -- $ 29,721
Jun 18, 2 PM $ 0.0000653
-0.32%
$ -- $ 29,899
Jun 18, 1 PM $ 0.0000655
-3.78%
$ -- $ 32,377
Jun 18, 12 PM $ 0.0000679
-0.41%
$ -- $ 35,223
Jun 18, 11 AM $ 0.0000681
-5.29%
$ -- $ 35,718
Jun 18, 10 AM $ 0.0000721
+5.09%
$ -- $ 36,456
Jun 18, 9 AM $ 0.0000688
-6.97%
$ -- $ 37,012
Jun 18, 8 AM $ 0.0000741
-7.49%
$ -- $ 36,652
Jun 18, 7 AM $ 0.0000801
-0.54%
$ -- $ 35,134
Jun 18, 6 AM $ 0.0000808
+2.22%
$ -- $ 34,749
Jun 18, 5 AM $ 0.000079
-0.66%
$ -- $ 36,149
Jun 18, 4 AM $ 0.0000782
-14.78%
$ -- $ 35,910
Jun 18, 3 AM $ 0.0000913
+2.98%
$ -- $ 34,913
Jun 18, 2 AM $ 0.0000886
+24.14%
$ -- $ 30,550
Jun 18, 1 AM $ 0.0000714
+25.74%
$ -- $ 28,406
Jun 18, 12 AM $ 0.0000562
+19.81%
$ -- $ 27,798
Jun 17, 11 PM $ 0.0000463
+2.06%
$ -- $ 27,465
Jun 17, 10 PM $ 0.0000475
-4.80%
$ -- $ 27,561
Jun 17, 9 PM $ 0.0000506
+0.00%
$ -- $ 27,425
Jun 17, 8 PM $ 0.0000507
+0.42%
$ -- $ 27,710
Jun 17, 7 PM $ 0.0000523
-1.27%
$ -- $ 28,939
Jun 17, 6 PM $ 0.0000528
-0.74%
$ -- $ 29,244
Jun 17, 5 PM $ 0.0000534
-0.30%
$ -- $ 29,551
Jun 17, 4 PM $ 0.0000534
-1.54%
$ -- $ 29,949