憨憨驴 Historical Data

憨憨驴
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000239
-0.08%
$ -- $ 10,485
Today, at 8 AM $ 0.000032
+59.10%
$ -- $ 9,409
Today, at 7 AM $ 0.0000204
-4.78%
$ -- $ 7,400
Today, at 6 AM $ 0.0000216
-0.30%
$ -- $ 7,232
Today, at 5 AM $ 0.0000216
+1.35%
$ -- $ 7,642
Today, at 4 AM $ 0.0000213
+14.11%
$ -- $ 7,567
Today, at 3 AM $ 0.0000187
-22.61%
$ -- $ 7,157
Today, at 2 AM $ 0.0000241
+50.51%
$ -- $ 6,236
Today, at 12 AM $ 0.0000153
+0.00%
$ -- $ 4,712
Yesterday, at 10 PM $ 0.0000153
-5.55%
$ -- $ 5,575
Yesterday, at 5 PM $ 0.0000165
-3.92%
$ -- $ 5,697
Yesterday, at 4 PM $ 0.0000177
+11.27%
$ -- $ 5,743
Yesterday, at 3 PM $ 0.0000158
+0.00%
$ -- $ 5,296
Yesterday, at 2 PM $ 0.0000157
+12.78%
$ -- $ 5,493
Yesterday, at 1 PM $ 0.0000144
-3.11%
$ -- $ 4,954
Yesterday, at 12 PM $ 0.0000153
+0.86%
$ -- $ 4,847
Yesterday, at 11 AM $ 0.0000156
+0.00%
$ -- $ 4,859
Yesterday, at 10 AM $ 0.0000162
+0.74%
$ -- $ 5,205
Yesterday, at 9 AM $ 0.0000159
+0.00%
$ -- $ 5,185
Yesterday, at 8 AM $ 0.0000159
-0.50%
$ -- $ 6,224
Yesterday, at 7 AM $ 0.0000166
+0.00%
$ -- $ 6,837
Yesterday, at 6 AM $ 0.0000166
+12.85%
$ -- $ 6,981
Yesterday, at 5 AM $ 0.0000143
+0.00%
$ -- $ 7,063
Yesterday, at 4 AM $ 0.0000144
-4.43%
$ -- $ 7,069
Yesterday, at 3 AM $ 0.000015
+0.49%
$ -- $ 7,224
Yesterday, at 2 AM $ 0.0000132
-7.86%
$ -- $ 6,838
Yesterday, at 1 AM $ 0.0000161
+0.00%
$ -- $ 8,769
Jun 20, 11 PM $ 0.0000146
+1.68%
$ -- $ 8,433
Jun 20, 10 PM $ 0.0000144
-0.48%
$ -- $ 8,493
Jun 20, 9 PM $ 0.0000158
+0.00%
$ -- $ 8,325
Jun 20, 5 PM $ 0.0000158
-8.76%
$ -- $ 8,974
Jun 20, 3 PM $ 0.0000172
-5.60%
$ -- $ 8,838
Jun 20, 2 PM $ 0.0000182
-9.69%
$ -- $ 9,037
Jun 20, 1 PM $ 0.0000203
-2.09%
$ -- $ 8,691
Jun 20, 12 PM $ 0.0000207
+2.81%
$ -- $ 9,419
Jun 20, 11 AM $ 0.0000201
-4.14%
$ -- $ 9,860
Jun 20, 10 AM $ 0.0000213
+8.94%
$ -- $ 11,912
Jun 20, 9 AM $ 0.0000195
-20.63%
$ -- $ 12,579
Jun 20, 8 AM $ 0.0000246
+0.14%
$ -- $ 12,275
Jun 20, 7 AM $ 0.0000251
+3.63%
$ -- $ 14,228
Jun 20, 6 AM $ 0.0000275
-4.99%
$ -- $ 14,537
Jun 20, 5 AM $ 0.000029
+5.55%
$ -- $ 25,262
Jun 20, 4 AM $ 0.0000273
-5.28%
$ -- $ 26,329
Jun 20, 3 AM $ 0.0000288
-4.27%
$ -- $ 26,286
Jun 20, 2 AM $ 0.00003
-1.13%
$ -- $ 27,425
Jun 20, 1 AM $ 0.0000304
+16.41%
$ -- $ 26,119
Jun 20, 12 AM $ 0.000026
-12.00%
$ -- $ 25,530
Jun 19, 11 PM $ 0.0000292
-0.38%
$ -- $ 25,123
Jun 19, 10 PM $ 0.0000298
-0.98%
$ -- $ 25,118
Jun 19, 9 PM $ 0.0000308
+4.41%
$ -- $ 25,366
Download