Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FANTOM TOKEN Historical Data

FANTOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16 $0.0₁₇1
+0.00%
$-- $6,442
Sep 9 $0.0₁₇1
-96.67%
$-- $458,249
Sep 2 $0.0₁₆8
-27.27%
$-- $59,169
Aug 26 $0.0₁₅11
-99.72%
$-- $224,038
Aug 19 $0.0₁₃4
+0.00%
$-- $95,700
Aug 12 $0.0₁₃5
+66.67%
$-- $24,340
Aug 5 $0.0₁₃5
-28.57%
$-- $29,262
Jul 29 $0.0₁₁7
+16.67%
$-- $3,993
Jul 22 $0.0₁₁7
-90.67%
$1 $29,435
Jul 15 $0.0₉347
-83.48%
$13 $25,564
Jul 8 $0.0₈6
-90.00%
$355 $26,764
Jul 1 $0.0₇73
+2.82%
$10,140 $8,349
Jun 24 $0.0₇5
-87.50%
$11,999 $30,740
Jun 17 $0.0₆6
-92.50%
$67,600 $63,610
Jun 10 $0.000021
-88.89%
$1.35 million $34,246
Jun 3 $0.000449
-96.26%
$31.94 million $327,239
May 27 $0.012
+0.00%
$2.03 billion $15,493
Download