Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FANTOM TOKEN Historical Data

FANTOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.0₁₇1
+0.00%
$-- $6,442
Sep 15, 2024 $0.0₁₇1
+0.00%
$-- $62,053
Sep 14, 2024 $0.0₁₇1
+0.00%
$-- $119,803
Sep 13, 2024 $0.0₁₇1
-83.33%
$-- $84,665
Sep 12, 2024 $0.0₁₇6
+50.00%
$-- $65,136
Sep 11, 2024 $0.0₁₇4
+0.00%
$-- $61,415
Sep 10, 2024 $0.0₁₇4
-55.56%
$-- $61,615
Sep 9, 2024 $0.0₁₇9
-70.00%
$-- $65,615
Sep 8, 2024 $0.0₁₆3
-62.50%
$-- $53,971
Sep 7, 2024 $0.0₁₆8
-50.00%
$-- $54,637
Sep 6, 2024 $0.0₁₅16
+23.08%
$-- $580
Sep 5, 2024 $0.0₁₅13
+44.44%
$-- $1,048
Sep 4, 2024 $0.0₁₆9
+12.50%
$-- $1,035
Sep 3, 2024 $0.0₁₆5
-16.67%
$-- $846
Sep 2, 2024 $0.0₁₆6
-45.45%
$-- $1,023
Sep 1, 2024 $0.0₁₅11
-38.89%
$-- $2,709
Aug 31, 2024 $0.0₁₅18
-83.64%
$-- $3,257
Aug 30, 2024 $0.0₁₄11
-87.78%
$-- $55,482
Aug 29, 2024 $0.0₁₄9
-77.50%
$-- $9,107
Aug 28, 2024 $0.0₁₃4
-20.00%
$-- $50,493
Aug 27, 2024 $0.0₁₃5
+25.00%
$-- $50,203
Aug 26, 2024 $0.0₁₃5
+25.00%
$-- $52,785
Aug 25, 2024 $0.0₁₃5
+25.00%
$-- $50,959
Aug 24, 2024 $0.0₁₃4
+0.00%
$-- $31,204
Aug 23, 2024 $0.0₁₃4
+0.00%
$-- $30,213
Aug 22, 2024 $0.0₁₃4
-20.00%
$-- $30,660
Aug 21, 2024 $0.0₁₃5
+25.00%
$-- $102
Aug 20, 2024 $0.0₁₃4
+33.33%
$-- $53
Aug 19, 2024 $0.0₁₃3
-25.00%
$-- $3,468
Aug 18, 2024 $0.0₁₃4
+33.33%
$-- $534
Aug 17, 2024 $0.0₁₃5
+0.00%
$-- $115
Aug 16, 2024 $0.0₁₃4
-20.00%
$-- $390
Aug 15, 2024 $0.0₁₃5
-16.67%
$-- $7,073
Aug 14, 2024 $0.0₁₃6
+20.00%
$-- $5,974
Aug 13, 2024 $0.0₁₃5
+66.67%
$-- $5,747
Aug 12, 2024 $0.0₁₃3
+0.00%
$-- $5,042
Aug 11, 2024 $0.0₁₃4
+0.00%
$-- $4,773
Aug 10, 2024 $0.0₁₃5
+0.00%
$-- $4,193
Aug 9, 2024 $0.0₁₃5
-58.33%
$-- $9,284
Aug 8, 2024 $0.0₁₂12
+140.00%
$-- $4,872
Aug 7, 2024 $0.0₁₃5
+0.00%
$-- $4,631
Aug 6, 2024 $0.0₁₃5
-28.57%
$-- $6,282
Jul 29, 2024 $0.0₁₁7
+16.67%
$-- $3,993
Jul 28, 2024 $0.0₁₁7
+0.00%
$1 $4,187
Jul 27, 2024 $0.0₁₁7
+40.00%
$1 $4,209
Jul 26, 2024 $0.0₁₁5
-58.33%
$1 $1,969
Jul 25, 2024 $0.0₁₀12
-91.78%
$2 $4,253
Jul 24, 2024 $0.0₉146
+440.74%
$25 $6,220
Jul 23, 2024 $0.0₁₀46
-13.21%
$8 $6,259
Jul 22, 2024 $0.0₁₀53
-29.33%
$9 $6,526
Download