PHASMA Historical Data

PHASMA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.000019
+4.37%
$-- $3,012
Jul 9, 2025 $0.0000178
+4.50%
$440,304 $2,482
Jul 8, 2025 $0.000023
+25.48%
$-- $9
Jul 7, 2025 $0.0000945
-19.41%
$-- $578
Jul 6, 2025 $0.0000893
+363.57%
$2.2 million $445
Jul 4, 2025 $0.0000197
-1.87%
$-- $2,641
Jul 3, 2025 $0.0000207
+6.51%
$-- $3,252
Jul 2, 2025 $0.0000203
+6.58%
$-- $1,875
Jul 1, 2025 $0.0000193
+0.00%
$-- $1,369
Jun 30, 2025 $0.0000206
-1.51%
$-- $3,196
Jun 27, 2025 $0.000021
+0.00%
$-- $2,758
Jun 26, 2025 $0.0000215
-2.21%
$-- $1,543
Jun 25, 2025 $0.0000214
-1.25%
$528,757 $1,533
Jun 24, 2025 $0.0000211
+1.86%
$-- $1,292
Jun 23, 2025 $0.0000202
+5.93%
$498,016 $1,778
Jun 21, 2025 $0.0000193
-0.61%
$476,489 $1,649
Jun 20, 2025 $0.0000194
-2.61%
$479,016 $2,015
Jun 19, 2025 $0.0000199
-1.27%
$491,693 $2,069
Jun 18, 2025 $0.00002
-11.67%
$-- $6,415
Jun 17, 2025 $0.0000225
-0.11%
$555,627 $2,375
Jun 16, 2025 $0.0000248
-1.46%
$-- $2,303
Jun 13, 2025 $0.0000247
-10.33%
$-- $6,528
Jun 12, 2025 $0.0000296
+0.54%
$-- $2,311
Jun 11, 2025 $0.0000302
-1.86%
$-- $3,818
Jun 10, 2025 $0.0000307
-0.21%
$757,889 $6,320
Jun 9, 2025 $0.0000302
+6.21%
$-- $10,871
Jun 6, 2025 $0.0000254
+3.06%
$-- $2,602
Jun 5, 2025 $0.0000257
-0.19%
$-- $3,011
Jun 4, 2025 $0.0000258
-3.92%
$636,912 $2,322
Jun 3, 2025 $0.0000269
+6.43%
$662,489 $2,968
Jun 2, 2025 $0.0000253
+1.84%
$623,206 $2,071
Jun 1, 2025 $0.0000248
+5.60%
$612,311 $1,893
May 31, 2025 $0.0000235
+1.15%
$579,758 $4,911
May 30, 2025 $0.0000233
-7.85%
$573,617 $3,632
May 29, 2025 $0.000028
-1.82%
$-- $3,438
May 28, 2025 $0.0000277
-0.38%
$-- $1,252
May 27, 2025 $0.000028
+1.36%
$-- $8,396
May 26, 2025 $0.0000288
+3.41%
$-- $3,608
May 23, 2025 $0.0000287
-0.36%
$-- $13,304
May 21, 2025 $0.0000292
-0.54%
$-- $8,270
May 20, 2025 $0.0000294
+3.96%
$724,497 $5,273
May 17, 2025 $0.000028
-1.34%
$-- $6,287
May 15, 2025 $0.0000278
-3.97%
$-- $7,652
May 14, 2025 $0.000029
+2.08%
$715,911 $7,319
May 13, 2025 $0.0000284
-0.02%
$701,478 $9,793
May 12, 2025 $0.0000284
-4.07%
$701,842 $24,041
May 11, 2025 $0.0000296
-4.90%
$730,903 $19,585
May 10, 2025 $0.0000312
-2.56%
$770,496 $12,626
May 9, 2025 $0.000032
-4.13%
$789,607 $20,581
May 8, 2025 $0.0000333
+6.87%
$822,659 $12,825