PHASMA Historical Data

PHASMA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0₅27
-0.27%
$1,099 $370
Mar 4, 11 AM $0.0₅271
-0.72%
$1,102 $370
Mar 4, 9 AM $0.0₅278
+0.34%
$1,129 $380
Mar 4, 8 AM $0.0₅274
+1.12%
$1,114 $376
Mar 4, 7 AM $0.0₅271
+1.71%
$1,101 $370
Mar 4, 6 AM $0.0₅267
-0.79%
$1,085 $364
Mar 4, 5 AM $0.0₅269
-0.34%
$1,093 $367
Mar 4, 4 AM $0.0₅269
-0.28%
$1,093 $368
Mar 4, 3 AM $0.0₅268
-1.58%
$1,092 $367
Mar 4, 2 AM $0.0₅273
+0.90%
$1,110 $373
Mar 4, 1 AM $0.0₅27
+0.96%
$1,100 $366
Mar 4, 12 AM $0.0₅267
+1.02%
$1,086 $362
Mar 3, 11 PM $0.0₅264
+1.03%
$1,074 $357
Mar 3, 10 PM $0.0₅261
+0.87%
$1,063 $433
Mar 3, 9 PM $0.0₅258
-0.28%
$1,051 $429
Mar 3, 8 PM $0.0₅259
-0.76%
$1,055 $430
Mar 3, 7 PM $0.0₅262
+1.03%
$1,066 $440
Mar 3, 6 PM $0.0₅26
-0.11%
$1,057 $437
Mar 3, 5 PM $0.0₅26
+1.12%
$1,058 $437
Mar 3, 4 PM $0.0₅257
+0.67%
$1,045 $434
Mar 3, 3 PM $0.0₅255
-0.11%
$1,039 $431
Mar 3, 2 PM $0.0₅227
+0.11%
$923 $82
Mar 3, 1 PM $0.0₅227
-0.54%
$921 $81
Mar 3, 12 PM $0.0₅228
+0.18%
$927 $82
Mar 3, 11 AM $0.0₅227
-0.06%
$925 $82
Mar 3, 10 AM $0.0₅227
+0.42%
$924 $82
Mar 3, 9 AM $0.0₅227
-0.53%
$922 $83
Mar 3, 8 AM $0.0₅228
-0.75%
$929 $88
Mar 3, 7 AM $0.0₅23
+0.67%
$936 $89
Mar 3, 6 AM $0.0₅228
-0.55%
$929 $88
Mar 3, 5 AM $0.0₅23
+0.84%
$937 $88
Mar 3, 4 AM $0.0₅229
-0.68%
$930 $88
Mar 3, 3 AM $0.0₅23
+0.61%
$935 $88
Mar 3, 2 AM $0.0₅228
-0.07%
$929 $88
Mar 3, 1 AM $0.0₅228
-0.12%
$929 $89
Mar 3, 12 AM $0.0₅228
-0.68%
$927 $93
Mar 2, 11 PM $0.0₅229
+0.38%
$933 $93
Mar 2, 10 PM $0.0₅229
+0.29%
$931 $19
Mar 2, 9 PM $0.0₅229
+0.38%
$932 $19
Mar 2, 8 PM $0.0₅229
-0.63%
$930 $19
Mar 2, 7 PM $0.0₅23
-0.42%
$934 $14
Mar 2, 6 PM $0.0₅231
-0.75%
$938 $13
Mar 2, 5 PM $0.0₅231
-1.41%
$941 $48
Mar 2, 4 PM $0.0₅235
-0.45%
$955 $47
Mar 2, 3 PM $0.0₅236
+2.71%
$958 $47
Mar 2, 2 PM $0.0₅228
+1.40%
$928 $46
Mar 2, 1 PM $0.0₅225
+0.59%
$916 $45
Mar 2, 12 PM $0.0₅224
+0.58%
$912 $49
Mar 2, 11 AM $0.0₅223
+0.26%
$906 $49
Mar 2, 10 AM $0.0₅223
-0.64%
$906 $49