PHASMA Historical Data

PHASMA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.0₅248
+0.91%
$1,011 $6
Mar 8, 11 PM $0.0₅247
-0.35%
$1,003 $6
Mar 8, 10 PM $0.0₅247
-0.47%
$1,006 $6
Mar 8, 9 PM $0.0₅248
-0.51%
$1,010 $6
Mar 8, 8 PM $0.0₅25
+0.51%
$1,017 $6
Mar 8, 7 PM $0.0₅249
+1.43%
$1,013 $6
Mar 8, 6 PM $0.0₅246
-0.06%
$1,000 $6
Mar 8, 10 AM $0.0₅252
+0.16%
$1,024 $2
Mar 8, 9 AM $0.0₅251
+1.51%
$1,022 $2
Mar 8, 8 AM $0.0₅247
+0.42%
$1,006 $2
Mar 8, 7 AM $0.0₅246
+0.22%
$1,002 $2
Mar 8, 6 AM $0.0₅246
-0.73%
$999 $6
Mar 8, 5 AM $0.0₅248
+0.69%
$1,007 $6
Mar 8, 4 AM $0.0₅246
-0.38%
$1,001 $6
Mar 8, 3 AM $0.0₅247
+0.30%
$1,004 $6
Mar 8, 2 AM $0.0₅247
-1.37%
$1,003 $6
Mar 8, 1 AM $0.0₅25
+1.02%
$1,017 $6
Mar 8, 12 AM $0.0₅247
-1.38%
$1,006 $31
Mar 7, 11 PM $0.0₅251
+0.11%
$1,022 $32
Mar 7, 10 PM $0.0₅251
-0.58%
$1,022 $32
Mar 7, 9 PM $0.0₅253
-0.12%
$1,027 $32
Mar 7, 8 PM $0.0₅253
+0.22%
$1,028 $41
Mar 7, 7 PM $0.0₅252
-0.20%
$1,027 $41
Mar 7, 6 PM $0.0₅253
-0.49%
$1,029 $41
Mar 7, 5 PM $0.0₅254
+0.25%
$1,035 $41
Mar 7, 4 PM $0.0₅254
+0.17%
$1,031 $41
Mar 7, 3 PM $0.0₅253
-0.13%
$1,029 $41
Mar 7, 2 PM $0.0₅253
-0.81%
$1,030 $41
Mar 7, 1 PM $0.0₅255
+0.51%
$1,038 $41
Mar 7, 12 PM $0.0₅254
-0.10%
$1,035 $41
Mar 7, 11 AM $0.0₅255
-0.15%
$1,036 $41
Mar 7, 10 AM $0.0₅256
+0.85%
$1,039 $41
Mar 7, 9 AM $0.0₅253
+0.11%
$1,028 $41
Mar 7, 8 AM $0.0₅253
+0.15%
$1,028 $45
Mar 7, 7 AM $0.0₅252
+0.37%
$1,024 $45
Mar 7, 6 AM $0.0₅25
-1.04%
$1,016 $44
Mar 7, 5 AM $0.0₅252
+0.04%
$1,027 $45
Mar 7, 4 AM $0.0₅252
+0.78%
$1,026 $45
Mar 7, 3 AM $0.0₅25
-0.40%
$1,018 $44
Mar 7, 2 AM $0.0₅251
+0.32%
$1,021 $44
Mar 7, 1 AM $0.0₅253
-1.12%
$1,030 $44
Mar 7, 12 AM $0.0₅256
-0.82%
$1,042 $14
Mar 6, 11 PM $0.0₅259
+0.67%
$1,052 $16
Mar 6, 10 PM $0.0₅257
+0.89%
$1,044 $20
Mar 6, 9 PM $0.0₅254
-0.61%
$1,035 $20
Mar 6, 8 PM $0.0₅255
+0.55%
$1,039 $12
Mar 6, 7 PM $0.0₅254
-0.13%
$1,034 $14
Mar 6, 6 PM $0.0₅254
+0.75%
$1,035 $14
Mar 6, 5 PM $0.0₅252
-1.20%
$1,027 $14
Mar 6, 4 PM $0.0₅256
-0.30%
$1,041 $14