PHASMA Historical Data

PHASMA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.0₅247
+0.68%
$1,004 $20
Mar 11, 12 AM $0.0₅245
+0.48%
$996 $18
Mar 10, 11 PM $0.0₅244
-1.12%
$993 $18
Mar 10, 10 PM $0.0₅247
-0.46%
$1,004 $19
Mar 10, 9 PM $0.0₅248
-0.89%
$1,010 $33
Mar 10, 8 PM $0.0₅251
+0.40%
$1,019 $33
Mar 10, 7 PM $0.0₅251
-0.66%
$1,019 $33
Mar 10, 6 PM $0.0₅253
-0.69%
$1,027 $31
Mar 10, 5 PM $0.0₅254
-1.13%
$1,032 $31
Mar 10, 4 PM $0.0₅255
-0.01%
$1,038 $18
Mar 10, 3 PM $0.0₅255
-0.82%
$1,039 $18
Mar 10, 2 PM $0.0₅256
+0.81%
$1,043 $18
Mar 10, 1 PM $0.0₅255
-0.45%
$1,037 $18
Mar 10, 12 PM $0.0₅256
+0.61%
$1,042 $18
Mar 10, 11 AM $0.0₅255
-0.49%
$1,036 $20
Mar 10, 10 AM $0.0₅257
-0.38%
$1,044 $17
Mar 10, 9 AM $0.0₅258
+1.18%
$1,048 $26
Mar 10, 8 AM $0.0₅255
-0.26%
$1,036 $31
Mar 10, 7 AM $0.0₅256
+0.47%
$1,040 $31
Mar 10, 6 AM $0.0₅254
+0.41%
$1,034 $31
Mar 10, 5 AM $0.0₅253
-0.74%
$1,030 $31
Mar 10, 4 AM $0.0₅255
+0.31%
$1,037 $31
Mar 10, 3 AM $0.0₅255
-0.39%
$1,035 $31
Mar 10, 2 AM $0.0₅256
+1.48%
$1,040 $31
Mar 10, 1 AM $0.0₅252
+0.02%
$1,024 $31
Mar 10, 12 AM $0.0₅252
+0.74%
$1,025 $31
Mar 9, 11 PM $0.0₅25
-0.57%
$1,018 $30
Mar 9, 10 PM $0.0₅252
-0.42%
$1,026 $31
Mar 9, 9 PM $0.0₅253
+0.39%
$1,029 $16
Mar 9, 8 PM $0.0₅25
-0.73%
$1,019 $16
Mar 9, 7 PM $0.0₅253
+0.96%
$1,031 $16
Mar 9, 6 PM $0.0₅251
-0.52%
$1,021 $16
Mar 9, 5 PM $0.0₅253
+0.21%
$1,028 $16
Mar 9, 4 PM $0.0₅251
-0.42%
$1,022 $22
Mar 9, 3 PM $0.0₅252
-0.26%
$1,026 $22
Mar 9, 2 PM $0.0₅254
+0.44%
$1,033 $22
Mar 9, 1 PM $0.0₅253
+0.04%
$1,028 $22
Mar 9, 12 PM $0.0₅253
+0.42%
$1,029 $22
Mar 9, 11 AM $0.0₅252
+0.11%
$1,023 $21
Mar 9, 10 AM $0.0₅251
+0.01%
$1,022 $19
Mar 9, 9 AM $0.0₅251
-0.16%
$1,022 $6
Mar 9, 8 AM $0.0₅252
-0.35%
$1,026 $6
Mar 9, 7 AM $0.0₅253
+0.36%
$1,028 $6
Mar 9, 6 AM $0.0₅252
-0.71%
$1,027 $6
Mar 9, 5 AM $0.0₅254
+1.20%
$1,034 $6
Mar 9, 4 AM $0.0₅252
+1.17%
$1,024 $6
Mar 9, 3 AM $0.0₅249
+0.20%
$1,012 $6
Mar 9, 2 AM $0.0₅248
+0.18%
$1,010 $6
Mar 9, 1 AM $0.0₅248
-0.02%
$1,008 $6
Mar 9, 12 AM $0.0₅248
+0.91%
$1,011 $6