PHASMA Historical Data

PHASMA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.0₅275
+0.47%
$1,117 $26
Mar 13, 1 AM $0.0₅273
+0.47%
$1,111 $26
Mar 13, 12 AM $0.0₅273
-0.73%
$1,109 $56
Mar 12, 11 PM $0.0₅274
+1.96%
$1,115 $57
Mar 12, 10 PM $0.0₅269
-0.07%
$1,094 $56
Mar 12, 9 PM $0.0₅269
+0.37%
$1,093 $58
Mar 12, 8 PM $0.0₅268
+0.24%
$1,090 $63
Mar 12, 7 PM $0.0₅267
+0.34%
$1,087 $63
Mar 12, 6 PM $0.0₅266
-0.18%
$1,082 $62
Mar 12, 5 PM $0.0₅266
-0.57%
$1,083 $62
Mar 12, 4 PM $0.0₅268
-1.60%
$1,090 $65
Mar 12, 3 PM $0.0₅271
+1.93%
$1,103 $66
Mar 12, 2 PM $0.0₅267
-0.46%
$1,086 $53
Mar 12, 1 PM $0.0₅267
+0.08%
$1,087 $48
Mar 12, 12 PM $0.0₅267
+0.45%
$1,086 $45
Mar 12, 11 AM $0.0₅266
+0.15%
$1,080 $46
Mar 12, 10 AM $0.0₅265
+0.41%
$1,078 $46
Mar 12, 9 AM $0.0₅264
-0.24%
$1,073 $51
Mar 12, 8 AM $0.0₅264
-0.41%
$1,075 $51
Mar 12, 7 AM $0.0₅266
+1.57%
$1,080 $64
Mar 12, 6 AM $0.0₅261
+0.07%
$1,063 $66
Mar 12, 5 AM $0.0₅262
-0.75%
$1,064 $72
Mar 12, 4 AM $0.0₅264
-0.55%
$1,072 $73
Mar 12, 3 AM $0.0₅265
+0.58%
$1,080 $73
Mar 12, 2 AM $0.0₅264
-0.05%
$1,074 $73
Mar 12, 1 AM $0.0₅264
-1.39%
$1,075 $73
Mar 12, 12 AM $0.0₅268
-2.57%
$1,089 $40
Mar 11, 11 PM $0.0₅275
+0.02%
$1,118 $41
Mar 11, 10 PM $0.0₅275
+0.17%
$1,118 $41
Mar 11, 9 PM $0.0₅274
+0.16%
$1,115 $39
Mar 11, 8 PM $0.0₅275
-0.43%
$1,117 $33
Mar 11, 7 PM $0.0₅276
+1.75%
$1,124 $33
Mar 11, 6 PM $0.0₅271
+0.39%
$1,103 $35
Mar 11, 5 PM $0.0₅27
-0.72%
$1,099 $34
Mar 11, 4 PM $0.0₅272
-2.03%
$1,107 $48
Mar 11, 3 PM $0.0₅277
-0.75%
$1,127 $49
Mar 11, 2 PM $0.0₅28
-0.51%
$1,140 $49
Mar 11, 1 PM $0.0₅282
+0.20%
$1,146 $50
Mar 11, 12 PM $0.0₅281
+0.89%
$1,143 $50
Mar 11, 11 AM $0.0₅281
+0.40%
$1,142 $49
Mar 11, 10 AM $0.0₅278
+1.97%
$1,132 $51
Mar 11, 9 AM $0.0₅273
-0.62%
$1,112 $44
Mar 11, 8 AM $0.0₅274
+2.50%
$1,113 $45
Mar 11, 7 AM $0.0₅265
-2.20%
$1,079 $31
Mar 11, 6 AM $0.0₅271
+11.69%
$1,102 $29
Mar 11, 5 AM $0.0₅243
-1.27%
$987 $20
Mar 11, 4 AM $0.0₅245
-0.21%
$998 $20
Mar 11, 3 AM $0.0₅246
+0.15%
$1,000 $20
Mar 11, 2 AM $0.0₅246
-0.55%
$999 $20
Mar 11, 1 AM $0.0₅247
+0.68%
$1,004 $20