PHASMA Historical Data

PHASMA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.0₅26
+0.15%
$1,059 $144
Mar 15, 3 AM $0.0₅26
-0.92%
$1,057 $143
Mar 15, 2 AM $0.0₅262
-0.13%
$1,065 $145
Mar 15, 1 AM $0.0₅262
+0.52%
$1,064 $145
Mar 15, 12 AM $0.0₅26
-1.27%
$1,059 $144
Mar 14, 11 PM $0.0₅264
+0.65%
$1,073 $146
Mar 14, 10 PM $0.0₅262
+0.17%
$1,064 $144
Mar 14, 9 PM $0.0₅261
-0.05%
$1,063 $142
Mar 14, 8 PM $0.0₅261
-0.41%
$1,063 $128
Mar 14, 7 PM $0.0₅263
+1.72%
$1,069 $130
Mar 14, 6 PM $0.0₅258
+0.02%
$1,051 $138
Mar 14, 5 PM $0.0₅258
+0.08%
$1,051 $138
Mar 14, 4 PM $0.0₅258
+1.41%
$1,050 $138
Mar 14, 3 PM $0.0₅254
-0.03%
$1,034 $136
Mar 14, 2 PM $0.0₅254
+0.04%
$1,033 $133
Mar 14, 1 PM $0.0₅254
+0.62%
$1,031 $142
Mar 14, 12 PM $0.0₅252
-0.93%
$1,024 $140
Mar 14, 11 AM $0.0₅254
+1.22%
$1,032 $152
Mar 14, 10 AM $0.0₅251
-0.94%
$1,020 $150
Mar 14, 9 AM $0.0₅254
-0.51%
$1,031 $152
Mar 14, 8 AM $0.0₅255
+0.31%
$1,037 $152
Mar 14, 7 AM $0.0₅254
-0.33%
$1,034 $152
Mar 14, 6 AM $0.0₅255
-0.87%
$1,037 $152
Mar 14, 5 AM $0.0₅257
-5.60%
$1,044 $155
Mar 14, 4 AM $0.0₅272
+1.21%
$1,106 $78
Mar 14, 3 AM $0.0₅269
+0.38%
$1,093 $78
Mar 14, 2 AM $0.0₅268
+0.68%
$1,088 $99
Mar 14, 1 AM $0.0₅265
+0.65%
$1,079 $99
Mar 14, 12 AM $0.0₅264
-0.87%
$1,074 $103
Mar 13, 11 PM $0.0₅266
+0.67%
$1,084 $104
Mar 13, 10 PM $0.0₅265
-0.41%
$1,076 $104
Mar 13, 9 PM $0.0₅266
+0.44%
$1,081 $104
Mar 13, 8 PM $0.0₅265
-3.05%
$1,076 $103
Mar 13, 7 PM $0.0₅266
-0.76%
$1,083 $101
Mar 13, 6 PM $0.0₅269
+0.70%
$1,092 $49
Mar 13, 5 PM $0.0₅267
-1.33%
$1,085 $49
Mar 13, 4 PM $0.0₅271
+0.03%
$1,101 $50
Mar 13, 3 PM $0.0₅271
+0.88%
$1,102 $50
Mar 13, 2 PM $0.0₅269
+0.05%
$1,092 $63
Mar 13, 1 PM $0.0₅268
+0.39%
$1,092 $59
Mar 13, 12 PM $0.0₅269
+1.07%
$1,093 $61
Mar 13, 11 AM $0.0₅266
-1.15%
$1,081 $50
Mar 13, 10 AM $0.0₅269
+0.50%
$1,095 $50
Mar 13, 9 AM $0.0₅268
-0.06%
$1,089 $50
Mar 13, 8 AM $0.0₅268
+0.13%
$1,091 $50
Mar 13, 7 AM $0.0₅268
-0.56%
$1,091 $50
Mar 13, 6 AM $0.0₅27
+0.01%
$1,098 $51
Mar 13, 5 AM $0.0₅27
+0.70%
$1,097 $50
Mar 13, 4 AM $0.0₅268
-1.47%
$1,089 $48
Mar 13, 3 AM $0.0₅271
-1.29%
$1,104 $49