PHASMA Historical Data

PHASMA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.0₅256
-0.05%
$1,041 $63
Mar 17, 4 AM $0.0₅256
-0.91%
$1,041 $62
Mar 17, 3 AM $0.0₅258
-1.35%
$1,050 $62
Mar 17, 2 AM $0.0₅262
-3.37%
$1,065 $63
Mar 17, 1 AM $0.0₅271
+3.04%
$1,100 $58
Mar 17, 12 AM $0.0₅263
-0.01%
$1,068 $26
Mar 16, 11 PM $0.0₅263
-0.68%
$1,069 $26
Mar 16, 10 PM $0.0₅264
+1.37%
$1,076 $27
Mar 16, 9 PM $0.0₅262
+0.72%
$1,064 $109
Mar 16, 8 PM $0.0₅259
+0.42%
$1,055 $108
Mar 16, 7 PM $0.0₅258
+0.47%
$1,051 $108
Mar 16, 6 PM $0.0₅257
+1.28%
$1,047 $108
Mar 16, 5 PM $0.0₅253
-0.53%
$1,029 $106
Mar 16, 4 PM $0.0₅254
+1.34%
$1,034 $105
Mar 16, 3 PM $0.0₅251
-0.65%
$1,023 $103
Mar 16, 2 PM $0.0₅253
-0.95%
$1,027 $104
Mar 16, 1 PM $0.0₅255
+0.79%
$1,038 $107
Mar 16, 12 PM $0.0₅253
-0.27%
$1,030 $101
Mar 16, 11 AM $0.0₅254
+0.44%
$1,033 $101
Mar 16, 10 AM $0.0₅253
+0.09%
$1,029 $101
Mar 16, 9 AM $0.0₅253
-0.43%
$1,028 $101
Mar 16, 8 AM $0.0₅253
+0.01%
$1,030 $101
Mar 16, 7 AM $0.0₅253
-0.26%
$1,029 $93
Mar 16, 6 AM $0.0₅253
+0.02%
$1,031 $86
Mar 16, 5 AM $0.0₅253
+0.04%
$1,029 $86
Mar 16, 4 AM $0.0₅252
-0.04%
$1,024 $85
Mar 16, 3 AM $0.0₅252
+1.22%
$1,025 $85
Mar 16, 2 AM $0.0₅249
-0.33%
$1,013 $84
Mar 16, 1 AM $0.0₅249
+0.26%
$1,015 $82
Mar 16, 12 AM $0.0₅249
-0.83%
$1,011 $82
Mar 15, 11 PM $0.0₅25
-0.72%
$1,018 $82
Mar 15, 10 PM $0.0₅252
-4.40%
$1,025 $82
Mar 15, 9 PM $0.0₅264
+0.22%
$1,075 $3
Mar 15, 8 PM $0.0₅264
-0.42%
$1,073 $19
Mar 15, 7 PM $0.0₅265
+0.21%
$1,076 $19
Mar 15, 6 PM $0.0₅264
+0.19%
$1,075 $64
Mar 15, 5 PM $0.0₅263
+0.72%
$1,070 $64
Mar 15, 4 PM $0.0₅262
-0.23%
$1,064 $63
Mar 15, 3 PM $0.0₅262
+0.05%
$1,066 $63
Mar 15, 2 PM $0.0₅261
+0.32%
$1,061 $66
Mar 15, 1 PM $0.0₅26
-0.87%
$1,057 $64
Mar 15, 12 PM $0.0₅262
+0.37%
$1,064 $64
Mar 15, 11 AM $0.0₅261
+0.11%
$1,060 $64
Mar 15, 10 AM $0.0₅26
-0.32%
$1,058 $64
Mar 15, 9 AM $0.0₅261
-0.37%
$1,062 $64
Mar 15, 8 AM $0.0₅262
+0.15%
$1,067 $64
Mar 15, 7 AM $0.0₅262
-0.09%
$1,065 $64
Mar 15, 6 AM $0.0₅261
-0.21%
$1,063 $64
Mar 15, 5 AM $0.0₅263
+1.02%
$1,070 $64
Mar 15, 4 AM $0.0₅26
+0.15%
$1,059 $144