PHASMA Historical Data

PHASMA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0₆885
+0.27%
$410 $2
Aug 17, 9 PM $0.0₆883
-0.03%
$410 $2
Aug 17, 8 PM $0.0₆883
+0.05%
$410 $2
Aug 17, 7 PM $0.0₆883
-0.10%
$410 $2
Aug 17, 6 PM $0.0₆886
-0.17%
$411 $2
Aug 17, 5 PM $0.0₆887
-0.61%
$411 $2
Aug 17, 4 PM $0.0₆893
+0.49%
$414 $2
Aug 17, 3 PM $0.0₆89
+0.31%
$413 $2
Aug 17, 2 PM $0.0₆887
-0.41%
$411 $2
Aug 17, 1 PM $0.0₆889
-0.60%
$412 $2
Aug 17, 12 PM $0.0₆895
+0.82%
$415 $2
Aug 17, 11 AM $0.0₆887
-0.22%
$412 $2
Aug 17, 10 AM $0.0₆888
-0.27%
$412 $2
Aug 17, 9 AM $0.0₆89
+0.60%
$413 $2
Aug 17, 8 AM $0.0₆884
-1.21%
$410 $2
Aug 17, 7 AM $0.0₆895
-1.03%
$415 $2
Aug 17, 6 AM $0.0₆904
+0.97%
$419 $2
Aug 17, 5 AM $0.0₆896
+0.32%
$416 $2
Aug 17, 4 AM $0.0₆892
+0.53%
$414 $2
Aug 17, 3 AM $0.0₆887
-0.20%
$411 $2
Aug 17, 2 AM $0.0₆888
+0.14%
$412 $2
Aug 16, 6 PM $0.0₆853
-0.33%
$396 $2
Aug 16, 5 PM $0.0₆856
-0.39%
$397 $2
Aug 16, 4 PM $0.0₆858
-0.99%
$398 $2
Aug 16, 3 PM $0.0₆866
+1.29%
$402 $2
Aug 16, 2 PM $0.0₆855
-0.33%
$396 $3
Aug 16, 1 PM $0.0₆856
-0.04%
$397 $3
Aug 16, 12 PM $0.0₆858
+0.23%
$398 $3
Aug 16, 11 AM $0.0₆856
-0.13%
$397 $3
Aug 16, 10 AM $0.0₆857
-0.34%
$398 $3
Aug 16, 9 AM $0.0₆861
+0.44%
$399 $9
Aug 16, 8 AM $0.0₆858
+0.49%
$398 $14
Aug 16, 7 AM $0.0₆853
+0.88%
$396 $14
Aug 16, 6 AM $0.0₆846
+0.37%
$392 $14
Aug 16, 5 AM $0.0₆842
-0.03%
$391 $14
Aug 16, 4 AM $0.0₆842
+0.24%
$391 $14
Aug 16, 3 AM $0.0₆84
+0.27%
$390 $14
Aug 16, 2 AM $0.0₆838
+0.31%
$389 $14
Aug 16, 1 AM $0.0₆835
-0.93%
$387 $14
Aug 16, 12 AM $0.0₆844
-0.08%
$391 $15
Aug 15, 11 PM $0.0₆844
-0.33%
$392 $15
Aug 15, 10 PM $0.0₆848
-0.20%
$393 $15
Aug 15, 9 PM $0.0₆85
-0.17%
$394 $15
Aug 15, 8 PM $0.0₆852
-0.51%
$395 $15
Aug 15, 7 PM $0.0₆856
-0.33%
$397 $15
Aug 15, 6 PM $0.0₆86
-1.68%
$399 $16
Aug 15, 5 PM $0.0₆874
-0.32%
$405 $14
Aug 15, 4 PM $0.0₆876
+0.08%
$407 $14
Aug 15, 3 PM $0.0₆875
+1.06%
$406 $17
Aug 15, 2 PM $0.0₆865
+0.77%
$401 $15