PHASMA Historical Data

PHASMA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.0₅22
-0.37%
$893 $106
Mar 19, 5 AM $0.0₅22
+0.16%
$896 $104
Mar 19, 4 AM $0.0₅22
-0.24%
$895 $116
Mar 19, 3 AM $0.0₅22
+0.43%
$897 $116
Mar 19, 2 AM $0.0₅22
-0.30%
$893 $127
Mar 19, 1 AM $0.0₅22
-0.17%
$896 $128
Mar 19, 12 AM $0.0₅221
+0.38%
$898 $128
Mar 18, 11 PM $0.0₅22
+0.12%
$893 $128
Mar 18, 10 PM $0.0₅21
-0.38%
$855 $145
Mar 18, 9 PM $0.0₅211
+0.82%
$858 $75
Mar 18, 8 PM $0.0₅209
+0.26%
$851 $66
Mar 18, 7 PM $0.0₅208
-0.45%
$848 $65
Mar 18, 6 PM $0.0₅21
+0.18%
$852 $66
Mar 18, 5 PM $0.0₅209
+0.41%
$852 $67
Mar 18, 4 PM $0.0₅209
-0.48%
$848 $67
Mar 18, 3 PM $0.0₅21
+0.54%
$853 $69
Mar 18, 2 PM $0.0₅209
-0.83%
$848 $69
Mar 18, 1 PM $0.0₅211
-0.70%
$857 $69
Mar 18, 12 PM $0.0₅212
-0.75%
$862 $70
Mar 18, 11 AM $0.0₅214
-1.80%
$870 $288
Mar 18, 10 AM $0.0₅217
-0.61%
$884 $292
Mar 18, 9 AM $0.0₅219
+0.37%
$890 $294
Mar 18, 8 AM $0.0₅218
-0.09%
$886 $293
Mar 18, 7 AM $0.0₅218
-1.37%
$886 $291
Mar 18, 6 AM $0.0₅221
-0.26%
$898 $274
Mar 18, 5 AM $0.0₅221
+1.17%
$900 $275
Mar 18, 4 AM $0.0₅218
+0.39%
$889 $261
Mar 18, 3 AM $0.0₅218
-0.10%
$885 $259
Mar 18, 2 AM $0.0₅218
+0.26%
$885 $247
Mar 18, 1 AM $0.0₅217
+0.33%
$883 $253
Mar 18, 12 AM $0.0₅216
-0.81%
$880 $281
Mar 17, 11 PM $0.0₅218
-1.24%
$887 $284
Mar 17, 10 PM $0.0₅221
-0.39%
$898 $265
Mar 17, 9 PM $0.0₅222
+0.01%
$902 $266
Mar 17, 8 PM $0.0₅222
+0.43%
$903 $266
Mar 17, 7 PM $0.0₅221
-0.58%
$899 $265
Mar 17, 6 PM $0.0₅222
+0.06%
$904 $267
Mar 17, 5 PM $0.0₅222
-0.33%
$904 $267
Mar 17, 4 PM $0.0₅223
-0.30%
$906 $268
Mar 17, 3 PM $0.0₅223
-0.02%
$905 $263
Mar 17, 2 PM $0.0₅223
+0.43%
$908 $263
Mar 17, 1 PM $0.0₅222
+0.10%
$904 $262
Mar 17, 12 PM $0.0₅222
-13.66%
$903 $266
Mar 17, 11 AM $0.0₅257
+0.19%
$1,046 $47
Mar 17, 10 AM $0.0₅256
-0.29%
$1,042 $47
Mar 17, 9 AM $0.0₅257
+0.35%
$1,045 $47
Mar 17, 8 AM $0.0₅256
-0.10%
$1,043 $47
Mar 17, 7 AM $0.0₅256
+0.42%
$1,043 $47
Mar 17, 6 AM $0.0₅256
-0.03%
$1,041 $63
Mar 17, 5 AM $0.0₅256
-0.05%
$1,041 $63