PHASMA Historical Data

PHASMA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.0₅206
+0.82%
$838 $84
Mar 25, 9 AM $0.0₅204
+0.56%
$831 $63
Mar 25, 8 AM $0.0₅203
+0.30%
$827 $62
Mar 25, 7 AM $0.0₅203
-0.02%
$824 $63
Mar 25, 6 AM $0.0₅203
+0.45%
$826 $63
Mar 25, 5 AM $0.0₅202
+0.19%
$821 $63
Mar 25, 4 AM $0.0₅201
-0.50%
$820 $59
Mar 25, 3 AM $0.0₅202
+0.15%
$823 $60
Mar 25, 2 AM $0.0₅202
+0.05%
$822 $59
Mar 25, 1 AM $0.0₅202
+0.69%
$823 $59
Mar 25, 12 AM $0.0₅201
+0.03%
$818 $59
Mar 24, 11 PM $0.0₅201
+0.02%
$818 $59
Mar 24, 10 PM $0.0₅201
-0.22%
$818 $59
Mar 24, 9 PM $0.0₅201
-0.67%
$818 $59
Mar 24, 8 PM $0.0₅202
+1.65%
$823 $49
Mar 24, 7 PM $0.0₅199
+0.67%
$810 $49
Mar 24, 6 PM $0.0₅198
+0.12%
$805 $49
Mar 24, 5 PM $0.0₅198
-0.63%
$804 $49
Mar 24, 4 PM $0.0₅199
-0.20%
$808 $51
Mar 24, 3 PM $0.0₅199
-0.51%
$811 $72
Mar 24, 2 PM $0.0₅2
-0.09%
$813 $289
Mar 24, 1 PM $0.0₅2
-0.63%
$814 $289
Mar 24, 12 PM $0.0₅202
-4.61%
$820 $294
Mar 24, 11 AM $0.0₅211
+1.41%
$860 $254
Mar 24, 10 AM $0.0₅211
-0.31%
$857 $207
Mar 24, 9 AM $0.0₅211
+0.22%
$859 $269
Mar 24, 8 AM $0.0₅211
+0.57%
$858 $269
Mar 24, 7 AM $0.0₅209
+0.40%
$851 $266
Mar 24, 6 AM $0.0₅208
+0.83%
$847 $518
Mar 24, 5 AM $0.0₅21
+0.18%
$852 $415
Mar 24, 4 AM $0.0₅209
-0.11%
$850 $519
Mar 24, 3 AM $0.0₅209
+1.08%
$850 $519
Mar 24, 2 AM $0.0₅207
-0.22%
$840 $515
Mar 24, 1 AM $0.0₅207
-1.06%
$841 $515
Mar 24, 12 AM $0.0₅209
-0.22%
$850 $520
Mar 23, 11 PM $0.0₅209
+1.44%
$850 $521
Mar 23, 10 PM $0.0₅208
-0.76%
$847 $415
Mar 23, 9 PM $0.0₅21
+0.23%
$856 $524
Mar 23, 8 PM $0.0₅21
+0.58%
$854 $523
Mar 23, 7 PM $0.0₅209
-0.77%
$849 $518
Mar 23, 6 PM $0.0₅21
+0.05%
$855 $562
Mar 23, 5 PM $0.0₅208
-0.74%
$845 $559
Mar 23, 4 PM $0.0₅209
+11.30%
$851 $556
Mar 23, 3 PM $0.0₅189
-0.40%
$769 $442
Mar 23, 2 PM $0.0₅19
+0.21%
$772 $314
Mar 23, 1 PM $0.0₅189
+0.40%
$770 $312
Mar 23, 12 PM $0.0₅188
+0.62%
$767 $311
Mar 23, 11 AM $0.0₅187
+2.81%
$761 $308
Mar 23, 10 AM $0.0₅182
-0.21%
$739 $293
Mar 23, 9 AM $0.0₅182
-0.33%
$740 $283