PHASMA Historical Data

PHASMA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.0₅183
-1.75%
$835 $810
Mar 27, 10 AM $0.0₅187
-0.88%
$853 $837
Mar 27, 9 AM $0.0₅189
-0.37%
$862 $847
Mar 27, 8 AM $0.0₅19
+0.97%
$864 $851
Mar 27, 7 AM $0.0₅191
-0.32%
$868 $913
Mar 27, 6 AM $0.0₅191
+0.06%
$871 $910
Mar 27, 5 AM $0.0₅191
+0.05%
$870 $909
Mar 27, 4 AM $0.0₅191
-0.09%
$869 $909
Mar 27, 3 AM $0.0₅191
+0.37%
$870 $912
Mar 27, 2 AM $0.0₅19
+0.03%
$867 $912
Mar 27, 1 AM $0.0₅19
+0.56%
$867 $912
Mar 27, 12 AM $0.0₅189
+0.35%
$862 $908
Mar 26, 11 PM $0.0₅188
-0.03%
$858 $905
Mar 26, 10 PM $0.0₅189
+0.28%
$858 $904
Mar 26, 9 PM $0.0₅188
+0.60%
$856 $904
Mar 26, 8 PM $0.0₅188
+2.57%
$856 $897
Mar 26, 7 PM $0.0₅183
+0.75%
$834 $810
Mar 26, 6 PM $0.0₅182
-13.32%
$828 $711
Mar 26, 5 PM $0.0₅207
+9.98%
$942 $518
Mar 26, 4 PM $0.0₅188
+0.45%
$856 $83
Mar 26, 3 PM $0.0₅188
-1.36%
$763 $270
Mar 26, 2 PM $0.0₅19
-0.08%
$773 $278
Mar 26, 1 PM $0.0₅19
+0.54%
$775 $278
Mar 26, 12 PM $0.0₅189
+0.02%
$770 $281
Mar 26, 11 AM $0.0₅189
+0.89%
$770 $281
Mar 26, 10 AM $0.0₅187
-0.03%
$763 $267
Mar 26, 9 AM $0.0₅187
-0.67%
$763 $289
Mar 26, 8 AM $0.0₅189
-4.29%
$767 $291
Mar 26, 7 AM $0.0₅197
+0.24%
$801 $231
Mar 26, 6 AM $0.0₅196
-0.65%
$799 $231
Mar 26, 5 AM $0.0₅198
-0.58%
$807 $232
Mar 26, 4 AM $0.0₅199
-0.61%
$810 $238
Mar 26, 3 AM $0.0₅2
-0.33%
$814 $236
Mar 26, 2 AM $0.0₅201
+0.29%
$817 $239
Mar 26, 1 AM $0.0₅2
-0.53%
$814 $238
Mar 26, 12 AM $0.0₅201
+0.23%
$819 $239
Mar 25, 11 PM $0.0₅201
-0.19%
$816 $238
Mar 25, 10 PM $0.0₅201
+0.80%
$818 $239
Mar 25, 9 PM $0.0₅199
-0.13%
$811 $237
Mar 25, 8 PM $0.0₅2
-0.71%
$812 $248
Mar 25, 7 PM $0.0₅201
-0.04%
$818 $249
Mar 25, 6 PM $0.0₅201
+0.87%
$819 $250
Mar 25, 5 PM $0.0₅2
+0.62%
$813 $248
Mar 25, 4 PM $0.0₅207
+0.42%
$842 $247
Mar 25, 3 PM $0.0₅206
-2.03%
$839 $50
Mar 25, 2 PM $0.0₅211
-0.07%
$857 $47
Mar 25, 1 PM $0.0₅211
+0.39%
$859 $48
Mar 25, 12 PM $0.0₅21
-0.24%
$853 $43
Mar 25, 11 AM $0.0₅21
+0.74%
$855 $85
Mar 25, 10 AM $0.0₅206
+0.82%
$838 $84