PHASMA Historical Data

PHASMA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.0₅188
+0.01%
$856 $72
Mar 29, 11 AM $0.0₅188
+0.40%
$855 $47
Mar 29, 10 AM $0.0₅187
-0.37%
$852 $46
Mar 29, 9 AM $0.0₅188
+0.71%
$858 $46
Mar 29, 8 AM $0.0₅187
+0.02%
$852 $44
Mar 29, 7 AM $0.0₅187
-0.42%
$852 $43
Mar 29, 6 AM $0.0₅188
+0.32%
$855 $59
Mar 29, 5 AM $0.0₅187
-0.49%
$852 $57
Mar 29, 4 AM $0.0₅188
-0.04%
$856 $57
Mar 29, 3 AM $0.0₅188
+0.36%
$856 $57
Mar 29, 2 AM $0.0₅187
+0.27%
$850 $57
Mar 29, 1 AM $0.0₅187
+0.85%
$851 $58
Mar 29, 12 AM $0.0₅185
-0.18%
$842 $58
Mar 28, 11 PM $0.0₅185
-0.24%
$843 $58
Mar 28, 10 PM $0.0₅184
-1.48%
$839 $53
Mar 28, 9 PM $0.0₅187
-0.28%
$853 $52
Mar 28, 8 PM $0.0₅188
+0.12%
$854 $47
Mar 28, 7 PM $0.0₅188
-0.27%
$854 $47
Mar 28, 6 PM $0.0₅187
-0.17%
$853 $47
Mar 28, 5 PM $0.0₅188
-0.98%
$855 $35
Mar 28, 4 PM $0.0₅19
-0.89%
$867 $36
Mar 28, 3 PM $0.0₅192
+0.85%
$876 $36
Mar 28, 2 PM $0.0₅191
+1.16%
$870 $36
Mar 28, 1 PM $0.0₅183
-2.10%
$835 $33
Mar 28, 12 PM $0.0₅188
+0.45%
$858 $25
Mar 28, 11 AM $0.0₅188
-0.09%
$854 $26
Mar 28, 10 AM $0.0₅188
+0.78%
$858 $26
Mar 28, 9 AM $0.0₅187
+0.00%
$849 $27
Mar 28, 8 AM $0.0₅186
-0.10%
$848 $28
Mar 28, 7 AM $0.0₅187
+1.55%
$850 $28
Mar 28, 6 AM $0.0₅184
+0.04%
$839 $18
Mar 28, 5 AM $0.0₅184
+0.01%
$839 $18
Mar 28, 4 AM $0.0₅185
+0.42%
$840 $18
Mar 28, 3 AM $0.0₅183
-0.24%
$833 $18
Mar 28, 2 AM $0.0₅182
-0.40%
$827 $19
Mar 28, 1 AM $0.0₅183
-0.06%
$832 $18
Mar 28, 12 AM $0.0₅183
+0.11%
$832 $18
Mar 27, 11 PM $0.0₅181
-1.23%
$822 $18
Mar 27, 10 PM $0.0₅186
+0.87%
$845 $18
Mar 27, 9 PM $0.0₅186
+1.21%
$846 $13
Mar 27, 8 PM $0.0₅183
-0.34%
$832 $13
Mar 27, 7 PM $0.0₅183
+0.54%
$835 $91
Mar 27, 6 PM $0.0₅182
+0.47%
$830 $186
Mar 27, 5 PM $0.0₅182
+0.80%
$828 $205
Mar 27, 4 PM $0.0₅181
-0.13%
$823 $800
Mar 27, 3 PM $0.0₅179
-0.91%
$816 $798
Mar 27, 2 PM $0.0₅181
-0.13%
$825 $802
Mar 27, 1 PM $0.0₅181
+0.65%
$825 $804
Mar 27, 12 PM $0.0₅183
-0.59%
$833 $808
Mar 27, 11 AM $0.0₅183
-1.75%
$835 $810