PHASMA Historical Data

PHASMA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.0₅18
-0.50%
$821 $81
Mar 31, 1 PM $0.0₅181
+0.61%
$825 $82
Mar 31, 12 PM $0.0₅182
-0.07%
$830 $81
Mar 31, 11 AM $0.0₅182
+0.09%
$831 $70
Mar 31, 10 AM $0.0₅182
-0.19%
$830 $70
Mar 31, 9 AM $0.0₅183
-0.05%
$833 $70
Mar 31, 8 AM $0.0₅184
-0.77%
$836 $71
Mar 31, 7 AM $0.0₅185
+0.43%
$841 $71
Mar 31, 6 AM $0.0₅184
+0.27%
$836 $74
Mar 31, 5 AM $0.0₅183
+0.16%
$832 $74
Mar 31, 4 AM $0.0₅182
+0.14%
$831 $104
Mar 31, 3 AM $0.0₅182
-0.42%
$829 $104
Mar 31, 2 AM $0.0₅183
-0.20%
$832 $104
Mar 31, 1 AM $0.0₅183
+1.26%
$833 $104
Mar 31, 12 AM $0.0₅181
+0.43%
$823 $103
Mar 30, 11 PM $0.0₅18
-0.30%
$819 $101
Mar 30, 10 PM $0.0₅18
-0.49%
$821 $103
Mar 30, 9 PM $0.0₅181
+1.08%
$824 $102
Mar 30, 8 PM $0.0₅178
-0.06%
$812 $101
Mar 30, 7 PM $0.0₅178
-0.56%
$812 $100
Mar 30, 6 PM $0.0₅179
-0.98%
$816 $100
Mar 30, 5 PM $0.0₅181
-0.16%
$825 $101
Mar 30, 4 PM $0.0₅185
-0.03%
$844 $65
Mar 30, 3 PM $0.0₅186
+0.91%
$847 $37
Mar 30, 2 PM $0.0₅185
-0.22%
$841 $53
Mar 30, 1 PM $0.0₅185
-0.77%
$843 $53
Mar 30, 12 PM $0.0₅185
-0.58%
$844 $54
Mar 30, 11 AM $0.0₅187
+0.37%
$849 $81
Mar 30, 10 AM $0.0₅186
-0.07%
$845 $80
Mar 30, 9 AM $0.0₅186
-0.67%
$846 $80
Mar 30, 8 AM $0.0₅187
+0.83%
$852 $83
Mar 30, 7 AM $0.0₅186
-0.06%
$848 $84
Mar 30, 6 AM $0.0₅186
-1.29%
$847 $80
Mar 30, 5 AM $0.0₅188
+0.25%
$858 $76
Mar 30, 4 AM $0.0₅188
+0.25%
$856 $53
Mar 30, 3 AM $0.0₅187
-0.10%
$853 $53
Mar 30, 2 AM $0.0₅187
+0.57%
$852 $53
Mar 30, 1 AM $0.0₅186
+0.75%
$848 $52
Mar 30, 12 AM $0.0₅185
+1.39%
$843 $52
Mar 29, 11 PM $0.0₅186
+0.59%
$846 $52
Mar 29, 10 PM $0.0₅185
-1.79%
$842 $55
Mar 29, 9 PM $0.0₅188
+0.38%
$858 $61
Mar 29, 8 PM $0.0₅188
+0.22%
$854 $67
Mar 29, 7 PM $0.0₅187
-0.30%
$852 $66
Mar 29, 6 PM $0.0₅188
+0.19%
$854 $66
Mar 29, 5 PM $0.0₅187
-0.13%
$852 $80
Mar 29, 4 PM $0.0₅188
-0.17%
$854 $79
Mar 29, 3 PM $0.0₅188
+1.31%
$855 $80
Mar 29, 2 PM $0.0₅185
-0.21%
$844 $63
Mar 29, 1 PM $0.0₅186
-0.88%
$848 $66