PHASMA Historical Data

PHASMA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.0₅18
-0.28%
$822 $19
Apr 2, 2 PM $0.0₅181
+1.24%
$824 $19
Apr 2, 1 PM $0.0₅178
-0.54%
$812 $19
Apr 2, 12 PM $0.0₅179
-0.12%
$817 $19
Apr 2, 11 AM $0.0₅18
+0.00%
$818 $19
Apr 2, 10 AM $0.0₅18
+0.05%
$818 $19
Apr 2, 9 AM $0.0₅179
-0.74%
$816 $19
Apr 2, 8 AM $0.0₅181
-0.52%
$822 $19
Apr 2, 7 AM $0.0₅181
+0.38%
$825 $19
Apr 2, 6 AM $0.0₅181
-0.45%
$822 $19
Apr 2, 5 AM $0.0₅181
+0.43%
$825 $12
Apr 2, 4 AM $0.0₅18
-0.32%
$822 $12
Apr 2, 3 AM $0.0₅181
-0.33%
$825 $12
Apr 2, 2 AM $0.0₅181
-1.08%
$826 $12
Apr 2, 1 AM $0.0₅183
-1.70%
$834 $12
Apr 2, 12 AM $0.0₅187
+1.21%
$849 $11
Apr 1, 11 PM $0.0₅184
-0.63%
$839 $11
Apr 1, 10 PM $0.0₅186
-0.26%
$845 $11
Apr 1, 9 PM $0.0₅186
-0.05%
$847 $11
Apr 1, 8 PM $0.0₅186
-0.50%
$847 $13
Apr 1, 7 PM $0.0₅187
+0.26%
$851 $11
Apr 1, 6 PM $0.0₅187
-0.19%
$850 $12
Apr 1, 5 PM $0.0₅187
-0.31%
$851 $15
Apr 1, 4 PM $0.0₅188
+0.92%
$855 $15
Apr 1, 3 PM $0.0₅186
-0.63%
$846 $13
Apr 1, 2 PM $0.0₅187
-0.10%
$850 $17
Apr 1, 1 PM $0.0₅187
-0.20%
$851 $17
Apr 1, 12 PM $0.0₅187
+0.52%
$852 $17
Apr 1, 11 AM $0.0₅186
+0.29%
$847 $23
Apr 1, 10 AM $0.0₅186
-0.47%
$845 $23
Apr 1, 9 AM $0.0₅187
-0.65%
$849 $23
Apr 1, 8 AM $0.0₅188
+0.83%
$856 $23
Apr 1, 7 AM $0.0₅186
+0.12%
$849 $23
Apr 1, 6 AM $0.0₅186
+0.28%
$847 $23
Apr 1, 5 AM $0.0₅185
+0.98%
$844 $20
Apr 1, 4 AM $0.0₅184
+0.12%
$836 $20
Apr 1, 3 AM $0.0₅184
+0.17%
$836 $20
Apr 1, 2 AM $0.0₅183
+0.15%
$834 $20
Apr 1, 1 AM $0.0₅183
-0.95%
$833 $20
Apr 1, 12 AM $0.0₅185
-0.83%
$841 $20
Mar 31, 11 PM $0.0₅186
+0.35%
$848 $23
Mar 31, 10 PM $0.0₅186
-0.27%
$845 $23
Mar 31, 9 PM $0.0₅186
+0.17%
$847 $24
Mar 31, 8 PM $0.0₅186
-0.56%
$846 $22
Mar 31, 7 PM $0.0₅186
+0.62%
$848 $23
Mar 31, 6 PM $0.0₅185
+0.38%
$842 $21
Mar 31, 5 PM $0.0₅185
+0.21%
$840 $21
Mar 31, 4 PM $0.0₅184
+1.12%
$838 $57
Mar 31, 3 PM $0.0₅182
+1.03%
$828 $86
Mar 31, 2 PM $0.0₅18
-0.50%
$821 $81