PHASMA Historical Data

PHASMA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.0₅162
-0.05%
$736 $12
Apr 4, 3 PM $0.0₅162
+0.13%
$736 $49
Apr 4, 2 PM $0.0₅161
-0.31%
$734 $145
Apr 4, 1 PM $0.0₅162
-0.29%
$737 $146
Apr 4, 12 PM $0.0₅162
-0.10%
$739 $146
Apr 4, 11 AM $0.0₅162
+0.03%
$740 $148
Apr 4, 10 AM $0.0₅162
+0.48%
$740 $148
Apr 4, 9 AM $0.0₅161
-0.89%
$734 $148
Apr 4, 8 AM $0.0₅163
-0.18%
$741 $149
Apr 4, 7 AM $0.0₅163
+0.80%
$742 $150
Apr 4, 6 AM $0.0₅162
+0.07%
$737 $148
Apr 4, 5 AM $0.0₅162
+0.14%
$737 $149
Apr 4, 4 AM $0.0₅162
+0.23%
$736 $148
Apr 4, 3 AM $0.0₅161
-0.01%
$734 $150
Apr 4, 2 AM $0.0₅162
-0.26%
$736 $149
Apr 4, 1 AM $0.0₅162
-0.17%
$738 $149
Apr 4, 12 AM $0.0₅162
+0.17%
$738 $236
Apr 3, 11 PM $0.0₅162
+0.08%
$736 $237
Apr 3, 10 PM $0.0₅162
+0.23%
$736 $237
Apr 3, 9 PM $0.0₅162
+0.03%
$736 $233
Apr 3, 8 PM $0.0₅162
+0.40%
$735 $232
Apr 3, 7 PM $0.0₅161
-0.34%
$734 $346
Apr 3, 6 PM $0.0₅162
+0.27%
$736 $348
Apr 3, 5 PM $0.0₅161
+0.55%
$734 $347
Apr 3, 4 PM $0.0₅16
-2.57%
$730 $345
Apr 3, 3 PM $0.0₅165
-5.57%
$749 $308
Apr 3, 2 PM $0.0₅174
+0.13%
$793 $212
Apr 3, 1 PM $0.0₅174
-0.29%
$791 $212
Apr 3, 12 PM $0.0₅174
-0.31%
$794 $213
Apr 3, 11 AM $0.0₅175
+0.22%
$796 $212
Apr 3, 10 AM $0.0₅175
-0.49%
$795 $212
Apr 3, 9 AM $0.0₅176
+0.38%
$799 $211
Apr 3, 8 AM $0.0₅175
+0.23%
$796 $210
Apr 3, 7 AM $0.0₅175
-0.76%
$795 $210
Apr 3, 6 AM $0.0₅176
+1.00%
$802 $211
Apr 3, 5 AM $0.0₅174
-0.53%
$793 $219
Apr 3, 4 AM $0.0₅175
+0.79%
$797 $220
Apr 3, 3 AM $0.0₅173
+0.71%
$790 $216
Apr 3, 2 AM $0.0₅172
+0.36%
$781 $214
Apr 3, 1 AM $0.0₅174
+3.30%
$793 $212
Apr 3, 12 AM $0.0₅168
+0.01%
$767 $128
Apr 2, 11 PM $0.0₅168
+0.11%
$766 $127
Apr 2, 10 PM $0.0₅168
+0.26%
$765 $126
Apr 2, 9 PM $0.0₅167
-0.32%
$762 $125
Apr 2, 8 PM $0.0₅168
-7.03%
$765 $125
Apr 2, 7 PM $0.0₅181
-0.19%
$822 $14
Apr 2, 6 PM $0.0₅181
-0.06%
$822 $17
Apr 2, 5 PM $0.0₅181
-0.21%
$824 $17
Apr 2, 4 PM $0.0₅181
+0.36%
$825 $17
Apr 2, 3 PM $0.0₅18
-0.28%
$822 $19