PHASMA Historical Data

PHASMA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0₅167
-0.07%
$762 $24
Apr 6, 5 PM $0.0₅168
-0.17%
$763 $33
Apr 6, 4 PM $0.0₅168
+0.10%
$764 $33
Apr 6, 3 PM $0.0₅167
+0.57%
$763 $38
Apr 6, 2 PM $0.0₅166
-0.63%
$757 $159
Apr 6, 1 PM $0.0₅167
-1.91%
$761 $160
Apr 6, 12 PM $0.0₅17
+0.00%
$776 $160
Apr 6, 11 AM $0.0₅17
-0.36%
$776 $160
Apr 6, 10 AM $0.0₅171
+1.04%
$778 $160
Apr 6, 9 AM $0.0₅169
+0.51%
$770 $153
Apr 6, 8 AM $0.0₅168
+0.65%
$766 $152
Apr 6, 7 AM $0.0₅167
+0.04%
$761 $153
Apr 6, 6 AM $0.0₅167
-0.24%
$761 $153
Apr 6, 5 AM $0.0₅167
-0.11%
$762 $153
Apr 6, 4 AM $0.0₅167
+0.18%
$762 $153
Apr 6, 3 AM $0.0₅167
+0.15%
$761 $153
Apr 6, 2 AM $0.0₅167
+0.37%
$760 $153
Apr 6, 1 AM $0.0₅166
-0.22%
$757 $154
Apr 6, 12 AM $0.0₅167
+0.98%
$759 $155
Apr 5, 11 PM $0.0₅165
+0.55%
$752 $153
Apr 5, 10 PM $0.0₅164
+0.90%
$748 $152
Apr 5, 9 PM $0.0₅163
-0.60%
$740 $151
Apr 5, 8 PM $0.0₅164
+0.74%
$745 $151
Apr 5, 7 PM $0.0₅162
+1.39%
$739 $150
Apr 5, 6 PM $0.0₅16
-0.63%
$728 $146
Apr 5, 5 PM $0.0₅161
+0.29%
$733 $138
Apr 5, 4 PM $0.0₅161
+0.80%
$731 $137
Apr 5, 3 PM $0.0₅161
+1.71%
$735 $133
Apr 5, 2 PM $0.0₅159
+0.14%
$723 $6
Apr 5, 1 PM $0.0₅159
+0.14%
$722 $6
Apr 5, 12 PM $0.0₅158
-0.61%
$721 $6
Apr 5, 11 AM $0.0₅159
-0.24%
$725 $6
Apr 5, 10 AM $0.0₅16
+0.15%
$728 $6
Apr 5, 9 AM $0.0₅16
+0.36%
$727 $6
Apr 5, 8 AM $0.0₅159
+0.26%
$724 $6
Apr 5, 7 AM $0.0₅159
-0.25%
$724 $4
Apr 5, 6 AM $0.0₅159
-0.13%
$725 $4
Apr 5, 5 AM $0.0₅16
-0.33%
$728 $4
Apr 5, 4 AM $0.0₅16
-0.03%
$730 $4
Apr 5, 3 AM $0.0₅16
+0.12%
$731 $4
Apr 5, 2 AM $0.0₅16
-0.39%
$730 $5
Apr 5, 1 AM $0.0₅161
+0.19%
$733 $5
Apr 5, 12 AM $0.0₅161
-0.95%
$732 $4
Apr 4, 11 PM $0.0₅163
-0.17%
$740 $4
Apr 4, 10 PM $0.0₅163
-0.08%
$742 $4
Apr 4, 9 PM $0.0₅163
+0.19%
$744 $7
Apr 4, 8 PM $0.0₅163
-0.08%
$742 $9
Apr 4, 7 PM $0.0₅163
-0.17%
$742 $10
Apr 4, 6 PM $0.0₅163
-0.17%
$742 $10
Apr 4, 5 PM $0.0₅163
+1.24%
$743 $10