PHASMA Historical Data

PHASMA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0₅713
+1.39%
$2,820 $6,221
Nov 3, 2025 $0.0₅702
-6.95%
$2,776 $214
Nov 2, 2025 $0.0₅757
+27.40%
$2,996 $2,042
Nov 1, 2025 $0.0₅594
+40.47%
$2,351 $1,313
Oct 31, 2025 $0.0₅421
+18.50%
$1,674 $1,034
Oct 30, 2025 $0.0₅357
-4.12%
$1,400 $107
Oct 29, 2025 $0.0₅372
-6.07%
$1,472 $417
Oct 28, 2025 $0.0₅396
-0.76%
$1,567 $288
Oct 27, 2025 $0.0₅399
-3.53%
$1,577 $439
Oct 26, 2025 $0.0₅415
+10.67%
$1,640 $416
Oct 25, 2025 $0.0₅375
-4.32%
$1,482 $451
Oct 24, 2025 $0.0₅392
+7.27%
$1,549 $728
Oct 23, 2025 $0.0₅364
+0.30%
$1,439 $305
Oct 22, 2025 $0.0₅351
-5.38%
$1,428 $69
Oct 21, 2025 $0.0₅377
-8.28%
$1,468 $470
Oct 20, 2025 $0.0₅412
+3.41%
$1,626 $101
Oct 19, 2025 $0.0₅403
+1.99%
$1,574 $63
Oct 18, 2025 $0.0₅395
+4.04%
$1,561 $95
Oct 17, 2025 $0.0₅378
-8.91%
$1,502 $894
Oct 16, 2025 $0.0₅418
-5.53%
$1,640 $121
Oct 15, 2025 $0.0₅441
-10.70%
$1,740 $505
Oct 14, 2025 $0.0₅495
-1.92%
$1,949 $585
Oct 13, 2025 $0.0₅505
+6.15%
$1,992 $294
Oct 12, 2025 $0.0₅475
+14.84%
$1,873 $348
Oct 11, 2025 $0.0₅413
+1.38%
$1,630 $363
Oct 10, 2025 $0.0₅412
-29.39%
$1,624 $181
Oct 9, 2025 $0.0₅583
-3.91%
$2,300 $185
Oct 8, 2025 $0.0₅607
+2.99%
$2,395 $150
Oct 7, 2025 $0.0₅59
-4.50%
$2,326 $280
Oct 6, 2025 $0.0₅618
+2.72%
$2,437 $348
Oct 5, 2025 $0.0₅602
+2.82%
$2,369 $645
Oct 4, 2025 $0.0₅585
-3.06%
$2,304 $213
Oct 3, 2025 $0.0₅605
+2.34%
$2,373 $165
Oct 2, 2025 $0.0₅59
+2.11%
$2,323 $163
Oct 1, 2025 $0.0₅575
+3.61%
$2,276 $84
Sep 30, 2025 $0.0₅553
+0.03%
$2,184 $422
Sep 29, 2025 $0.0₅554
+0.48%
$2,179 $280
Sep 28, 2025 $0.0₅553
+3.70%
$2,175 $464
Sep 27, 2025 $0.0₅532
+1.98%
$2,096 $556
Sep 26, 2025 $0.0₅519
+4.08%
$2,052 $386
Sep 25, 2025 $0.0₅5
-7.51%
$1,961 $1,621
Sep 24, 2025 $0.0₅541
+5.34%
$2,124 $2,337
Sep 23, 2025 $0.0₅514
+3.34%
$2,016 $1,025
Sep 22, 2025 $0.0₅498
-14.48%
$1,952 $2,691
Sep 21, 2025 $0.0₅586
-6.30%
$2,286 $1,086
Sep 20, 2025 $0.0₅623
-0.65%
$2,447 $588
Sep 19, 2025 $0.0₅628
-3.03%
$2,450 $218
Sep 18, 2025 $0.0₅645
+0.67%
$2,531 $278
Sep 17, 2025 $0.0₅637
-0.33%
$2,511 $372
Sep 16, 2025 $0.0₅643
-5.67%
$2,495 $1,742