PHASMA Historical Data

PHASMA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.0₅181
-0.90%
$825 $62
Apr 8, 6 PM $0.0₅183
-1.41%
$834 $62
Apr 8, 5 PM $0.0₅186
+0.08%
$846 $63
Apr 8, 4 PM $0.0₅186
+0.81%
$845 $62
Apr 8, 3 PM $0.0₅184
-0.75%
$837 $61
Apr 8, 2 PM $0.0₅186
-1.69%
$849 $57
Apr 8, 1 PM $0.0₅19
+0.01%
$866 $53
Apr 8, 12 PM $0.0₅19
+1.01%
$864 $53
Apr 8, 11 AM $0.0₅188
-1.40%
$856 $55
Apr 8, 10 AM $0.0₅191
+1.68%
$871 $56
Apr 8, 9 AM $0.0₅188
+0.23%
$856 $53
Apr 8, 8 AM $0.0₅188
-1.67%
$855 $53
Apr 8, 7 AM $0.0₅191
+0.75%
$870 $52
Apr 8, 6 AM $0.0₅189
+1.51%
$862 $51
Apr 8, 5 AM $0.0₅187
+2.38%
$849 $51
Apr 8, 4 AM $0.0₅182
+1.57%
$827 $17
Apr 8, 3 AM $0.0₅179
+0.27%
$814 $17
Apr 8, 2 AM $0.0₅179
+0.34%
$813 $125
Apr 8, 1 AM $0.0₅178
+0.73%
$808 $125
Apr 8, 12 AM $0.0₅176
-0.79%
$802 $129
Apr 7, 11 PM $0.0₅178
+1.86%
$810 $130
Apr 7, 10 PM $0.0₅174
+1.85%
$794 $124
Apr 7, 9 PM $0.0₅171
+2.98%
$777 $120
Apr 7, 8 PM $0.0₅166
+0.69%
$755 $113
Apr 7, 7 PM $0.0₅164
+1.02%
$748 $110
Apr 7, 6 PM $0.0₅163
-0.39%
$741 $108
Apr 7, 5 PM $0.0₅163
+0.33%
$744 $109
Apr 7, 4 PM $0.0₅163
+0.02%
$742 $108
Apr 7, 3 PM $0.0₅163
-4.03%
$741 $111
Apr 7, 2 PM $0.0₅169
-0.72%
$771 $109
Apr 7, 1 PM $0.0₅171
+0.25%
$777 $109
Apr 7, 12 PM $0.0₅17
-0.83%
$776 $109
Apr 7, 11 AM $0.0₅171
-0.84%
$778 $109
Apr 7, 10 AM $0.0₅172
-0.99%
$784 $110
Apr 7, 9 AM $0.0₅174
+0.78%
$792 $116
Apr 7, 8 AM $0.0₅172
-0.25%
$785 $115
Apr 7, 7 AM $0.0₅173
+5.45%
$787 $115
Apr 7, 6 AM $0.0₅164
+0.30%
$745 $68
Apr 7, 5 AM $0.0₅171
-0.18%
$778 $68
Apr 7, 4 AM $0.0₅164
-9.23%
$745 $114
Apr 7, 3 AM $0.0₅181
+10.61%
$822 $52
Apr 7, 2 AM $0.0₅163
+0.11%
$743 $12
Apr 7, 1 AM $0.0₅163
+0.05%
$743 $12
Apr 7, 12 AM $0.0₅163
-0.15%
$742 $7
Apr 6, 11 PM $0.0₅163
-0.63%
$743 $8
Apr 6, 10 PM $0.0₅165
-0.55%
$751 $8
Apr 6, 9 PM $0.0₅166
-0.59%
$755 $8
Apr 6, 8 PM $0.0₅167
+0.21%
$760 $20
Apr 6, 7 PM $0.0₅166
-0.56%
$757 $20
Apr 6, 6 PM $0.0₅167
-0.07%
$762 $24