PHASMA Historical Data

PHASMA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0₅189
+0.13%
$860 $6
Apr 10, 7 PM $0.0₅189
+0.28%
$861 $6
Apr 10, 6 PM $0.0₅189
+1.12%
$859 $6
Apr 10, 5 PM $0.0₅186
+0.23%
$849 $7
Apr 10, 4 PM $0.0₅186
-0.03%
$849 $7
Apr 10, 3 PM $0.0₅187
-0.14%
$850 $7
Apr 10, 2 PM $0.0₅187
+0.49%
$852 $7
Apr 10, 1 PM $0.0₅186
+0.36%
$847 $4
Apr 10, 12 PM $0.0₅186
+0.56%
$846 $4
Apr 10, 11 AM $0.0₅184
+0.13%
$840 $4
Apr 10, 10 AM $0.0₅184
-1.06%
$837 $4
Apr 10, 9 AM $0.0₅186
+0.12%
$846 $4
Apr 10, 8 AM $0.0₅185
+0.45%
$844 $2
Apr 10, 7 AM $0.0₅184
-1.39%
$839 $2
Apr 10, 6 AM $0.0₅187
-0.47%
$852 $2
Apr 10, 5 AM $0.0₅188
+0.55%
$857 $2
Apr 10, 4 AM $0.0₅187
-0.31%
$850 $3
Apr 10, 3 AM $0.0₅187
-0.32%
$853 $3
Apr 10, 2 AM $0.0₅188
+0.12%
$856 $3
Apr 10, 1 AM $0.0₅188
-0.30%
$857 $3
Apr 10, 12 AM $0.0₅189
+0.76%
$858 $3
Apr 9, 11 PM $0.0₅187
-1.54%
$852 $4
Apr 9, 10 PM $0.0₅19
+0.27%
$864 $8
Apr 9, 9 PM $0.0₅189
+0.81%
$862 $9
Apr 9, 8 PM $0.0₅188
+0.35%
$855 $13
Apr 9, 7 PM $0.0₅187
+0.20%
$851 $13
Apr 9, 6 PM $0.0₅186
-0.63%
$848 $14
Apr 9, 5 PM $0.0₅187
+0.33%
$853 $13
Apr 9, 4 PM $0.0₅187
+0.30%
$851 $15
Apr 9, 3 PM $0.0₅186
+1.40%
$847 $15
Apr 9, 2 PM $0.0₅184
+0.17%
$836 $22
Apr 9, 1 PM $0.0₅184
-0.14%
$836 $25
Apr 9, 12 PM $0.0₅184
-0.03%
$837 $25
Apr 9, 11 AM $0.0₅184
-0.56%
$837 $25
Apr 9, 10 AM $0.0₅185
-0.54%
$841 $25
Apr 9, 9 AM $0.0₅186
+1.49%
$845 $28
Apr 9, 8 AM $0.0₅183
-0.03%
$832 $27
Apr 9, 7 AM $0.0₅183
-0.74%
$833 $29
Apr 9, 6 AM $0.0₅184
+0.00%
$840 $29
Apr 9, 5 AM $0.0₅184
+1.18%
$839 $61
Apr 9, 4 AM $0.0₅182
+1.02%
$829 $61
Apr 9, 3 AM $0.0₅18
-0.86%
$820 $61
Apr 9, 2 AM $0.0₅181
+1.17%
$825 $61
Apr 9, 1 AM $0.0₅179
+0.03%
$813 $61
Apr 9, 12 AM $0.0₅178
-0.39%
$813 $60
Apr 8, 11 PM $0.0₅179
-1.41%
$817 $60
Apr 8, 10 PM $0.0₅182
-0.45%
$830 $64
Apr 8, 9 PM $0.0₅183
+1.01%
$834 $62
Apr 8, 8 PM $0.0₅181
-0.08%
$826 $59
Apr 8, 7 PM $0.0₅181
-0.90%
$825 $62