PHASMA Historical Data

PHASMA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $0.0₅184
-0.42%
$840 $570
Apr 12, 8 PM $0.0₅185
+12.82%
$842 $575
Apr 12, 7 PM $0.0₅164
+0.12%
$748 $670
Apr 12, 6 PM $0.0₅164
-0.68%
$748 $671
Apr 12, 5 PM $0.0₅165
+0.69%
$752 $672
Apr 12, 4 PM $0.0₅164
-0.28%
$745 $666
Apr 12, 3 PM $0.0₅164
-0.73%
$747 $667
Apr 12, 2 PM $0.0₅165
-0.98%
$753 $670
Apr 12, 1 PM $0.0₅167
+1.70%
$760 $677
Apr 12, 12 PM $0.0₅164
+0.52%
$748 $636
Apr 12, 11 AM $0.0₅163
+0.36%
$744 $626
Apr 12, 10 AM $0.0₅163
+0.54%
$741 $624
Apr 12, 9 AM $0.0₅163
-0.01%
$743 $619
Apr 12, 8 AM $0.0₅163
+0.45%
$743 $510
Apr 12, 7 AM $0.0₅163
+0.19%
$740 $508
Apr 12, 6 AM $0.0₅162
-0.16%
$739 $503
Apr 12, 5 AM $0.0₅162
+0.23%
$739 $504
Apr 12, 4 AM $0.0₅162
-0.93%
$738 $503
Apr 12, 3 AM $0.0₅163
+0.40%
$744 $504
Apr 12, 2 AM $0.0₅163
-0.28%
$741 $501
Apr 12, 1 AM $0.0₅164
-1.94%
$745 $503
Apr 12, 12 AM $0.0₅167
-0.16%
$760 $517
Apr 11, 11 PM $0.0₅167
-0.14%
$761 $519
Apr 11, 10 PM $0.0₅168
-0.81%
$763 $512
Apr 11, 9 PM $0.0₅169
-0.44%
$768 $516
Apr 11, 8 PM $0.0₅17
-11.02%
$773 $516
Apr 11, 7 PM $0.0₅191
+0.67%
$868 $6
Apr 11, 6 PM $0.0₅19
+0.89%
$863 $6
Apr 11, 5 PM $0.0₅188
+0.18%
$857 $6
Apr 11, 4 PM $0.0₅188
+0.43%
$855 $6
Apr 11, 3 PM $0.0₅187
+0.48%
$851 $6
Apr 11, 2 PM $0.0₅186
-0.29%
$846 $6
Apr 11, 1 PM $0.0₅187
-0.01%
$849 $8
Apr 11, 12 PM $0.0₅186
-0.11%
$849 $8
Apr 11, 11 AM $0.0₅187
-0.24%
$850 $8
Apr 11, 10 AM $0.0₅187
-0.19%
$852 $8
Apr 11, 9 AM $0.0₅187
-0.02%
$854 $10
Apr 11, 8 AM $0.0₅188
+0.25%
$854 $10
Apr 11, 7 AM $0.0₅187
+0.14%
$852 $10
Apr 11, 6 AM $0.0₅187
-0.28%
$851 $10
Apr 11, 5 AM $0.0₅187
+0.21%
$853 $10
Apr 11, 4 AM $0.0₅187
+0.24%
$852 $10
Apr 11, 3 AM $0.0₅187
+0.06%
$851 $10
Apr 11, 2 AM $0.0₅187
+0.44%
$851 $10
Apr 11, 1 AM $0.0₅186
-0.67%
$847 $10
Apr 11, 12 AM $0.0₅188
-0.78%
$854 $7
Apr 10, 11 PM $0.0₅189
+0.33%
$860 $6
Apr 10, 10 PM $0.0₅189
+0.25%
$859 $5
Apr 10, 9 PM $0.0₅188
-0.57%
$856 $6
Apr 10, 8 PM $0.0₅189
+0.13%
$860 $6