Coinranking
PHASMA Historical Data
PHASMA
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 10 PM | $0.0₅176 | +0.42% | ||
| Apr 14, 9 PM | $0.0₅175 | +0.25% | ||
| Apr 14, 8 PM | $0.0₅175 | -0.45% | ||
| Apr 14, 7 PM | $0.0₅176 | +1.72% | ||
| Apr 14, 6 PM | $0.0₅18 | +3.06% | ||
| Apr 14, 5 PM | $0.0₅174 | -4.54% | ||
| Apr 14, 4 PM | $0.0₅183 | -11.08% | ||
| Apr 14, 3 PM | $0.0₅205 | -0.11% | ||
| Apr 14, 2 PM | $0.0₅206 | -0.15% | ||
| Apr 14, 1 PM | $0.0₅206 | +1.10% | ||
| Apr 14, 12 PM | $0.0₅204 | -0.46% | ||
| Apr 14, 11 AM | $0.0₅205 | -0.01% | ||
| Apr 14, 10 AM | $0.0₅205 | -0.29% | ||
| Apr 14, 9 AM | $0.0₅205 | +0.25% | ||
| Apr 14, 8 AM | $0.0₅205 | +0.12% | ||
| Apr 14, 7 AM | $0.0₅204 | -0.13% | ||
| Apr 14, 6 AM | $0.0₅205 | +0.05% | ||
| Apr 14, 5 AM | $0.0₅205 | -0.35% | ||
| Apr 14, 4 AM | $0.0₅206 | +0.05% | ||
| Apr 14, 3 AM | $0.0₅206 | -0.98% | ||
| Apr 14, 2 AM | $0.0₅208 | -0.02% | ||
| Apr 14, 1 AM | $0.0₅208 | +0.40% | ||
| Apr 14, 12 AM | $0.0₅207 | -0.52% | ||
| Apr 13, 11 PM | $0.0₅208 | +0.51% | ||
| Apr 13, 10 PM | $0.0₅207 | +2.29% | ||
| Apr 13, 9 PM | $0.0₅202 | +0.90% | ||
| Apr 13, 8 PM | $0.0₅2 | -0.30% | ||
| Apr 13, 7 PM | $0.0₅201 | +0.74% | ||
| Apr 13, 6 PM | $0.0₅199 | -0.12% | ||
| Apr 13, 5 PM | $0.0₅199 | -0.14% | ||
| Apr 13, 4 PM | $0.0₅2 | +5.87% | ||
| Apr 13, 3 PM | $0.0₅189 | -1.04% | ||
| Apr 13, 2 PM | $0.0₅191 | +0.22% | ||
| Apr 13, 1 PM | $0.0₅19 | +3.00% | ||
| Apr 13, 12 PM | $0.0₅184 | -0.20% | ||
| Apr 13, 11 AM | $0.0₅184 | +0.04% | ||
| Apr 13, 10 AM | $0.0₅185 | -0.12% | ||
| Apr 13, 9 AM | $0.0₅185 | +0.27% | ||
| Apr 13, 8 AM | $0.0₅184 | -0.03% | ||
| Apr 13, 7 AM | $0.0₅184 | -0.39% | ||
| Apr 13, 6 AM | $0.0₅185 | +0.87% | ||
| Apr 13, 5 AM | $0.0₅183 | -0.37% | ||
| Apr 13, 4 AM | $0.0₅184 | -0.03% | ||
| Apr 13, 3 AM | $0.0₅184 | +0.12% | ||
| Apr 13, 2 AM | $0.0₅184 | +0.35% | ||
| Apr 13, 1 AM | $0.0₅183 | +0.13% | ||
| Apr 13, 12 AM | $0.0₅183 | -0.29% | ||
| Apr 12, 11 PM | $0.0₅183 | +0.00% | ||
| Apr 12, 10 PM | $0.0₅183 | -0.54% | ||
| Apr 12, 9 PM | $0.0₅184 | -0.42% | ||