PHASMA Historical Data

PHASMA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.0₅213
-0.68%
$968 $12
Apr 16, 11 PM $0.0₅214
+0.21%
$975 $155
Apr 16, 10 PM $0.0₅213
+0.60%
$971 $155
Apr 16, 9 PM $0.0₅212
-0.09%
$963 $157
Apr 16, 8 PM $0.0₅212
-0.73%
$964 $157
Apr 16, 7 PM $0.0₅213
+0.78%
$971 $159
Apr 16, 6 PM $0.0₅211
+0.60%
$960 $158
Apr 16, 5 PM $0.0₅209
+0.73%
$954 $149
Apr 16, 4 PM $0.0₅208
+0.17%
$949 $148
Apr 16, 3 PM $0.0₅208
+1.20%
$946 $148
Apr 16, 2 PM $0.0₅206
-0.59%
$936 $145
Apr 16, 1 PM $0.0₅209
+0.75%
$950 $147
Apr 16, 12 PM $0.0₅207
+0.58%
$942 $147
Apr 16, 11 AM $0.0₅205
+0.35%
$936 $148
Apr 16, 10 AM $0.0₅205
-0.04%
$932 $147
Apr 16, 9 AM $0.0₅205
-0.79%
$933 $147
Apr 16, 8 AM $0.0₅207
-0.43%
$941 $148
Apr 16, 7 AM $0.0₅208
+0.63%
$948 $149
Apr 16, 6 AM $0.0₅207
+0.22%
$941 $148
Apr 16, 5 AM $0.0₅206
+0.35%
$936 $206
Apr 16, 4 AM $0.0₅205
+0.25%
$932 $205
Apr 16, 3 AM $0.0₅204
+0.70%
$928 $204
Apr 16, 2 AM $0.0₅203
+0.28%
$923 $202
Apr 16, 1 AM $0.0₅202
-0.97%
$921 $201
Apr 16, 12 AM $0.0₅202
+7.58%
$922 $50
Apr 15, 11 PM $0.0₅188
-0.49%
$856 $66
Apr 15, 10 PM $0.0₅189
-0.28%
$862 $67
Apr 15, 9 PM $0.0₅19
+0.53%
$864 $65
Apr 15, 8 PM $0.0₅188
+0.04%
$858 $64
Apr 15, 7 PM $0.0₅189
+0.99%
$859 $63
Apr 15, 6 PM $0.0₅187
-0.32%
$850 $65
Apr 15, 5 PM $0.0₅187
+0.37%
$853 $65
Apr 15, 4 PM $0.0₅187
+1.02%
$851 $65
Apr 15, 3 PM $0.0₅185
-0.46%
$841 $344
Apr 15, 2 PM $0.0₅185
-0.35%
$844 $345
Apr 15, 1 PM $0.0₅186
-0.02%
$848 $345
Apr 15, 12 PM $0.0₅186
+1.24%
$846 $344
Apr 15, 11 AM $0.0₅183
+0.78%
$835 $341
Apr 15, 10 AM $0.0₅182
+0.22%
$829 $339
Apr 15, 9 AM $0.0₅182
+0.15%
$826 $338
Apr 15, 8 AM $0.0₅181
+0.83%
$826 $338
Apr 15, 7 AM $0.0₅18
-0.34%
$819 $336
Apr 15, 6 AM $0.0₅181
+3.14%
$823 $336
Apr 15, 5 AM $0.0₅175
-0.02%
$797 $281
Apr 15, 4 AM $0.0₅175
-0.01%
$796 $282
Apr 15, 3 AM $0.0₅175
+0.18%
$797 $281
Apr 15, 2 AM $0.0₅175
-1.06%
$796 $282
Apr 15, 1 AM $0.0₅177
-0.03%
$805 $284
Apr 15, 12 AM $0.0₅177
+0.33%
$805 $285
Apr 14, 11 PM $0.0₅176
+0.21%
$802 $288