PHASMA Historical Data

PHASMA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0₅165
-0.01%
$756 $276
Apr 19, 12 AM $0.0₅164
-0.81%
$753 $275
Apr 18, 11 PM $0.0₅165
-10.17%
$759 $66
Apr 18, 10 PM $0.0₅184
-0.10%
$845 $145
Apr 18, 9 PM $0.0₅184
+0.48%
$846 $156
Apr 18, 8 PM $0.0₅183
-0.67%
$835 $156
Apr 18, 7 PM $0.0₅185
+1.01%
$841 $156
Apr 18, 6 PM $0.0₅183
-1.12%
$833 $156
Apr 18, 5 PM $0.0₅185
-0.14%
$843 $147
Apr 18, 4 PM $0.0₅185
+0.19%
$844 $146
Apr 18, 3 PM $0.0₅185
-0.27%
$842 $145
Apr 18, 2 PM $0.0₅186
-0.47%
$845 $147
Apr 18, 1 PM $0.0₅186
-0.22%
$847 $147
Apr 18, 12 PM $0.0₅186
+0.00%
$848 $145
Apr 18, 11 AM $0.0₅186
-1.01%
$846 $146
Apr 18, 10 AM $0.0₅188
-0.79%
$856 $147
Apr 18, 9 AM $0.0₅19
-0.06%
$863 $148
Apr 18, 8 AM $0.0₅19
-1.23%
$864 $137
Apr 18, 7 AM $0.0₅192
-3.31%
$875 $163
Apr 18, 6 AM $0.0₅199
-0.01%
$904 $134
Apr 18, 5 AM $0.0₅196
-4.81%
$893 $31
Apr 18, 4 AM $0.0₅206
+0.17%
$938 $45
Apr 18, 3 AM $0.0₅206
-0.34%
$939 $44
Apr 18, 2 AM $0.0₅207
-0.07%
$942 $43
Apr 18, 1 AM $0.0₅207
+0.04%
$942 $42
Apr 18, 12 AM $0.0₅207
-0.32%
$941 $42
Apr 17, 11 PM $0.0₅207
-0.87%
$944 $44
Apr 17, 10 PM $0.0₅209
-0.33%
$952 $45
Apr 17, 9 PM $0.0₅21
+0.31%
$955 $33
Apr 17, 8 PM $0.0₅209
-2.13%
$951 $33
Apr 17, 7 PM $0.0₅213
+0.82%
$972 $34
Apr 17, 6 PM $0.0₅212
-0.16%
$964 $30
Apr 17, 5 PM $0.0₅212
-0.99%
$965 $38
Apr 17, 4 PM $0.0₅214
+0.75%
$976 $38
Apr 17, 3 PM $0.0₅213
-1.43%
$968 $38
Apr 17, 2 PM $0.0₅216
+0.57%
$983 $37
Apr 17, 1 PM $0.0₅214
+1.18%
$975 $38
Apr 17, 12 PM $0.0₅211
-0.90%
$963 $38
Apr 17, 11 AM $0.0₅213
+1.44%
$971 $37
Apr 17, 10 AM $0.0₅21
-0.68%
$958 $36
Apr 17, 9 AM $0.0₅211
+0.67%
$963 $36
Apr 17, 8 AM $0.0₅216
+3.17%
$982 $24
Apr 17, 7 AM $0.0₅209
+0.65%
$952 $12
Apr 17, 6 AM $0.0₅208
+0.90%
$945 $12
Apr 17, 5 AM $0.0₅206
-0.39%
$940 $12
Apr 17, 4 AM $0.0₅207
-0.44%
$944 $12
Apr 17, 3 AM $0.0₅208
-0.51%
$948 $12
Apr 17, 2 AM $0.0₅209
-1.21%
$954 $12
Apr 17, 1 AM $0.0₅212
-0.47%
$966 $12
Apr 17, 12 AM $0.0₅213
-0.68%
$968 $12