PHASMA Historical Data

PHASMA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.0₅157
-0.42%
$722 $91
Apr 21, 1 AM $0.0₅158
-0.14%
$726 $91
Apr 21, 12 AM $0.0₅158
+0.74%
$727 $90
Apr 20, 11 PM $0.0₅157
-0.44%
$721 $89
Apr 20, 10 PM $0.0₅158
-0.59%
$725 $94
Apr 20, 9 PM $0.0₅158
-0.60%
$728 $94
Apr 20, 8 PM $0.0₅159
+0.62%
$732 $91
Apr 20, 7 PM $0.0₅158
-0.23%
$728 $90
Apr 20, 6 PM $0.0₅159
+1.02%
$729 $91
Apr 20, 5 PM $0.0₅157
+0.52%
$722 $87
Apr 20, 4 PM $0.0₅156
-0.13%
$718 $97
Apr 20, 3 PM $0.0₅157
+1.56%
$719 $97
Apr 20, 2 PM $0.0₅154
-4.85%
$709 $81
Apr 20, 1 PM $0.0₅162
+0.38%
$744 $19
Apr 20, 12 PM $0.0₅161
+0.35%
$742 $19
Apr 20, 11 AM $0.0₅161
-0.35%
$739 $20
Apr 20, 10 AM $0.0₅162
-0.21%
$742 $20
Apr 20, 9 AM $0.0₅162
-0.13%
$744 $20
Apr 20, 8 AM $0.0₅162
-0.33%
$745 $19
Apr 20, 7 AM $0.0₅163
+0.27%
$748 $18
Apr 20, 6 AM $0.0₅162
+0.54%
$746 $19
Apr 20, 5 AM $0.0₅161
-1.03%
$742 $19
Apr 20, 4 AM $0.0₅163
+0.01%
$749 $40
Apr 20, 3 AM $0.0₅163
+0.42%
$748 $40
Apr 20, 2 AM $0.0₅162
+0.20%
$745 $39
Apr 20, 1 AM $0.0₅162
-0.91%
$743 $48
Apr 20, 12 AM $0.0₅163
+0.42%
$750 $108
Apr 19, 11 PM $0.0₅163
-0.67%
$747 $107
Apr 19, 10 PM $0.0₅164
-0.83%
$752 $236
Apr 19, 9 PM $0.0₅165
+0.32%
$760 $238
Apr 19, 8 PM $0.0₅165
-0.58%
$757 $238
Apr 19, 7 PM $0.0₅166
+0.69%
$762 $239
Apr 19, 6 PM $0.0₅165
-0.57%
$757 $241
Apr 19, 5 PM $0.0₅166
+0.35%
$762 $251
Apr 19, 4 PM $0.0₅166
-0.02%
$761 $243
Apr 19, 3 PM $0.0₅165
-0.61%
$760 $244
Apr 19, 2 PM $0.0₅166
+0.10%
$764 $246
Apr 19, 1 PM $0.0₅166
+1.44%
$763 $244
Apr 19, 12 PM $0.0₅164
+0.07%
$751 $244
Apr 19, 11 AM $0.0₅163
+0.40%
$751 $242
Apr 19, 10 AM $0.0₅163
-0.23%
$748 $241
Apr 19, 9 AM $0.0₅163
-0.37%
$749 $241
Apr 19, 8 AM $0.0₅164
-0.06%
$751 $253
Apr 19, 7 AM $0.0₅163
-1.56%
$750 $253
Apr 19, 6 AM $0.0₅166
+0.47%
$762 $281
Apr 19, 5 AM $0.0₅165
+1.35%
$758 $291
Apr 19, 4 AM $0.0₅163
-0.29%
$749 $342
Apr 19, 3 AM $0.0₅164
+1.53%
$752 $343
Apr 19, 2 AM $0.0₅161
-2.11%
$740 $343
Apr 19, 1 AM $0.0₅165
-0.01%
$756 $276