PHASMA Historical Data

PHASMA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0₅137
-0.64%
$631 $149
Apr 23, 2 AM $0.0₅138
-0.75%
$635 $150
Apr 23, 1 AM $0.0₅139
-0.28%
$639 $152
Apr 23, 12 AM $0.0₅14
-0.15%
$641 $153
Apr 22, 11 PM $0.0₅14
-0.89%
$642 $153
Apr 22, 10 PM $0.0₅141
-0.66%
$648 $154
Apr 22, 9 PM $0.0₅142
+0.82%
$653 $155
Apr 22, 8 PM $0.0₅141
-0.38%
$648 $154
Apr 22, 7 PM $0.0₅141
-0.89%
$650 $154
Apr 22, 6 PM $0.0₅143
-0.20%
$656 $154
Apr 22, 5 PM $0.0₅143
+0.31%
$656 $154
Apr 22, 4 PM $0.0₅142
-0.31%
$654 $158
Apr 22, 3 PM $0.0₅143
-0.36%
$657 $159
Apr 22, 2 PM $0.0₅143
-0.02%
$659 $160
Apr 22, 1 PM $0.0₅144
-6.91%
$659 $205
Apr 22, 12 PM $0.0₅154
+2.91%
$708 $124
Apr 22, 11 AM $0.0₅15
-1.28%
$688 $70
Apr 22, 10 AM $0.0₅151
+0.50%
$696 $131
Apr 22, 9 AM $0.0₅151
+0.47%
$694 $131
Apr 22, 8 AM $0.0₅15
+0.10%
$689 $127
Apr 22, 7 AM $0.0₅15
+0.63%
$688 $127
Apr 22, 6 AM $0.0₅149
-0.15%
$683 $126
Apr 22, 5 AM $0.0₅149
+1.03%
$685 $126
Apr 22, 4 AM $0.0₅148
+0.32%
$679 $125
Apr 22, 3 AM $0.0₅147
+0.54%
$677 $125
Apr 22, 2 AM $0.0₅146
+1.09%
$672 $122
Apr 22, 1 AM $0.0₅145
-0.13%
$666 $120
Apr 22, 12 AM $0.0₅145
+0.43%
$668 $122
Apr 21, 11 PM $0.0₅145
+0.81%
$665 $121
Apr 21, 10 PM $0.0₅144
-0.22%
$660 $120
Apr 21, 9 PM $0.0₅144
+0.24%
$661 $121
Apr 21, 8 PM $0.0₅144
+0.96%
$660 $123
Apr 21, 7 PM $0.0₅142
-0.84%
$654 $122
Apr 21, 6 PM $0.0₅143
+0.00%
$659 $124
Apr 21, 5 PM $0.0₅144
-1.13%
$660 $127
Apr 21, 4 PM $0.0₅146
-0.13%
$669 $121
Apr 21, 3 PM $0.0₅146
+0.23%
$670 $125
Apr 21, 2 PM $0.0₅146
-3.38%
$669 $125
Apr 21, 1 PM $0.0₅151
-0.47%
$693 $157
Apr 21, 12 PM $0.0₅151
-1.36%
$696 $156
Apr 21, 11 AM $0.0₅153
-3.82%
$705 $156
Apr 21, 10 AM $0.0₅16
+0.61%
$733 $91
Apr 21, 9 AM $0.0₅159
+0.46%
$728 $90
Apr 21, 8 AM $0.0₅158
+0.15%
$726 $90
Apr 21, 7 AM $0.0₅158
+0.21%
$724 $91
Apr 21, 6 AM $0.0₅157
-0.07%
$723 $91
Apr 21, 5 AM $0.0₅157
+0.28%
$723 $91
Apr 21, 4 AM $0.0₅157
+0.08%
$721 $90
Apr 21, 3 AM $0.0₅157
-0.18%
$721 $90
Apr 21, 2 AM $0.0₅157
-0.42%
$722 $91