PHASMA Historical Data

PHASMA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0₅155
-0.03%
$710 $210
Apr 25, 3 AM $0.0₅155
+0.05%
$711 $210
Apr 25, 2 AM $0.0₅155
-0.29%
$710 $210
Apr 25, 1 AM $0.0₅155
+0.48%
$713 $210
Apr 25, 12 AM $0.0₅154
+0.09%
$709 $209
Apr 24, 11 PM $0.0₅154
+0.46%
$708 $210
Apr 24, 10 PM $0.0₅154
-0.62%
$705 $209
Apr 24, 9 PM $0.0₅154
-0.40%
$709 $210
Apr 24, 8 PM $0.0₅155
+0.19%
$711 $211
Apr 24, 7 PM $0.0₅154
-0.05%
$709 $218
Apr 24, 6 PM $0.0₅154
-0.13%
$709 $217
Apr 24, 5 PM $0.0₅154
+0.30%
$709 $219
Apr 24, 4 PM $0.0₅154
-0.33%
$706 $219
Apr 24, 3 PM $0.0₅154
-0.34%
$707 $231
Apr 24, 2 PM $0.0₅154
-0.14%
$710 $231
Apr 24, 1 PM $0.0₅155
-0.34%
$711 $231
Apr 24, 12 PM $0.0₅155
-1.85%
$714 $234
Apr 24, 11 AM $0.0₅158
+0.43%
$727 $233
Apr 24, 10 AM $0.0₅157
-0.28%
$723 $231
Apr 24, 9 AM $0.0₅158
-0.34%
$725 $231
Apr 24, 8 AM $0.0₅158
+2.02%
$728 $231
Apr 24, 7 AM $0.0₅158
-0.03%
$724 $194
Apr 24, 6 AM $0.0₅158
+0.34%
$725 $230
Apr 24, 5 AM $0.0₅157
-4.68%
$721 $229
Apr 24, 4 AM $0.0₅156
+11.81%
$716 $54
Apr 24, 3 AM $0.0₅139
-0.75%
$638 $23
Apr 24, 2 AM $0.0₅14
-0.59%
$643 $24
Apr 24, 1 AM $0.0₅141
-0.26%
$646 $24
Apr 24, 12 AM $0.0₅141
+0.55%
$648 $24
Apr 23, 11 PM $0.0₅14
+0.21%
$644 $23
Apr 23, 10 PM $0.0₅14
-0.08%
$643 $24
Apr 23, 9 PM $0.0₅14
+2.44%
$643 $24
Apr 23, 8 PM $0.0₅137
-1.61%
$628 $23
Apr 23, 7 PM $0.0₅139
+0.75%
$638 $17
Apr 23, 6 PM $0.0₅138
+1.10%
$634 $18
Apr 23, 5 PM $0.0₅136
-3.44%
$626 $16
Apr 23, 4 PM $0.0₅139
-0.11%
$638 $18
Apr 23, 3 PM $0.0₅139
+0.37%
$639 $8
Apr 23, 2 PM $0.0₅139
+0.27%
$636 $8
Apr 23, 1 PM $0.0₅138
-0.24%
$635 $9
Apr 23, 12 PM $0.0₅138
+0.05%
$636 $87
Apr 23, 11 AM $0.0₅138
+0.53%
$635 $140
Apr 23, 10 AM $0.0₅138
+0.14%
$632 $145
Apr 23, 9 AM $0.0₅137
-0.43%
$631 $144
Apr 23, 8 AM $0.0₅138
-0.35%
$633 $149
Apr 23, 7 AM $0.0₅138
-0.26%
$636 $150
Apr 23, 6 AM $0.0₅139
+0.39%
$637 $150
Apr 23, 5 AM $0.0₅138
+0.42%
$635 $149
Apr 23, 4 AM $0.0₅138
+0.24%
$632 $149
Apr 23, 3 AM $0.0₅137
-0.64%
$631 $149