PHASMA Historical Data

PHASMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₆955
+0.84%
$443 $8
Aug 22, 3 PM $0.0₆945
-0.48%
$438 $8
Aug 22, 2 PM $0.0₆948
-1.23%
$440 $8
Aug 22, 1 PM $0.0₆961
+0.58%
$446 $8
Aug 22, 12 PM $0.0₆959
-0.11%
$445 $8
Aug 22, 11 AM $0.0₆96
+0.42%
$445 $8
Aug 22, 10 AM $0.0₆956
-0.82%
$444 $8
Aug 22, 9 AM $0.0₆97
+0.34%
$450 $8
Aug 22, 8 AM $0.0₆973
-0.79%
$451 $8
Aug 22, 7 AM $0.0₆981
-1.03%
$455 $7
Aug 22, 6 AM $0.0₆988
+0.98%
$458 $7
Aug 22, 5 AM $0.0₆979
-8.18%
$454 $7
Aug 22, 4 AM $0.0₅107
+1.84%
$495 $7
Aug 22, 3 AM $0.0₅105
+0.30%
$487 $7
Aug 22, 2 AM $0.0₅105
+0.02%
$486 $7
Aug 21, 9 PM $0.0₆997
+0.44%
$462 $4
Aug 21, 8 PM $0.0₆993
+2.10%
$460 $4
Aug 21, 7 PM $0.0₆97
-1.25%
$450 $12
Aug 21, 6 PM $0.0₆985
-0.96%
$457 $12
Aug 21, 5 PM $0.0₆995
-0.28%
$462 $12
Aug 21, 4 PM $0.0₆999
+0.59%
$463 $12
Aug 21, 3 PM $0.0₆993
-0.34%
$461 $12
Aug 21, 2 PM $0.0₆995
+0.50%
$461 $12
Aug 21, 1 PM $0.0₆991
-0.05%
$460 $12
Aug 21, 12 PM $0.0₆992
+0.91%
$460 $12
Aug 21, 11 AM $0.0₆984
-0.52%
$456 $12
Aug 21, 10 AM $0.0₆99
+0.76%
$459 $12
Aug 21, 9 AM $0.0₆984
-0.92%
$456 $12
Aug 21, 8 AM $0.0₆999
+1.39%
$464 $12
Aug 21, 7 AM $0.0₆985
+1.81%
$457 $12
Aug 21, 6 AM $0.0₆966
-0.70%
$448 $12
Aug 21, 5 AM $0.0₆974
-0.14%
$452 $12
Aug 21, 4 AM $0.0₆976
+0.71%
$453 $12
Aug 21, 3 AM $0.0₆97
+0.33%
$450 $12
Aug 21, 2 AM $0.0₆968
+0.54%
$449 $20
Aug 21, 1 AM $0.0₆962
+0.51%
$446 $20
Aug 21, 12 AM $0.0₆959
+0.25%
$445 $20
Aug 20, 11 PM $0.0₆957
-0.08%
$444 $20
Aug 20, 10 PM $0.0₆957
+0.16%
$444 $20
Aug 20, 9 PM $0.0₆953
-0.68%
$442 $20
Aug 20, 8 PM $0.0₆957
+2.23%
$444 $16
Aug 20, 7 PM $0.0₆935
+0.54%
$434 $8
Aug 20, 6 PM $0.0₆93
-1.16%
$431 $8
Aug 20, 5 PM $0.0₆944
+0.09%
$438 $8
Aug 20, 4 PM $0.0₆944
+0.17%
$438 $8
Aug 20, 3 PM $0.0₆943
+0.93%
$437 $8
Aug 20, 2 PM $0.0₆932
+0.90%
$432 $8
Aug 20, 1 PM $0.0₆924
+0.18%
$428 $8
Aug 20, 12 PM $0.0₆919
-1.74%
$426 $8
Aug 20, 11 AM $0.0₆935
+0.03%
$434 $8