PHASMA Historical Data

PHASMA Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0₅151
-1.77%
$694 $5
May 1, 7 AM $0.0₅154
-0.45%
$706 $5
May 1, 6 AM $0.0₅155
+0.22%
$710 $5
May 1, 5 AM $0.0₅154
+1.39%
$709 $5
May 1, 4 AM $0.0₅152
+0.22%
$699 $5
May 1, 3 AM $0.0₅152
+0.56%
$698 $2
May 1, 2 AM $0.0₅151
-0.12%
$694 $2
May 1, 1 AM $0.0₅151
+0.01%
$694 $2
May 1, 12 AM $0.0₅151
+0.16%
$695 $2
Apr 30, 11 PM $0.0₅151
+0.07%
$693 $2
Apr 30, 10 PM $0.0₅151
-0.28%
$693 $2
Apr 30, 9 PM $0.0₅151
-0.01%
$696 $2
Apr 30, 8 PM $0.0₅151
+0.27%
$696 $2
Apr 30, 7 PM $0.0₅151
+0.02%
$694 $2
Apr 30, 6 PM $0.0₅151
+0.22%
$694 $2
Apr 30, 5 PM $0.0₅151
-0.17%
$692 $2
Apr 30, 4 PM $0.0₅151
-0.30%
$694 $2
Apr 30, 3 PM $0.0₅151
-0.67%
$695 $10
Apr 30, 2 PM $0.0₅153
-1.26%
$701 $12
Apr 30, 1 PM $0.0₅154
+0.41%
$709 $12
Apr 30, 12 PM $0.0₅154
+0.29%
$706 $11
Apr 30, 11 AM $0.0₅153
+0.28%
$705 $11
Apr 30, 10 AM $0.0₅153
-0.27%
$703 $11
Apr 30, 9 AM $0.0₅153
-0.01%
$705 $12
Apr 30, 8 AM $0.0₅154
+0.29%
$705 $12
Apr 30, 7 AM $0.0₅153
-0.07%
$703 $12
Apr 30, 6 AM $0.0₅153
+0.24%
$703 $15
Apr 30, 5 AM $0.0₅153
+0.78%
$701 $15
Apr 30, 4 AM $0.0₅152
-0.95%
$696 $14
Apr 30, 3 AM $0.0₅153
+0.19%
$703 $18
Apr 30, 2 AM $0.0₅153
-0.60%
$701 $18
Apr 30, 1 AM $0.0₅154
-0.07%
$705 $20
Apr 30, 12 AM $0.0₅154
+0.57%
$705 $21
Apr 29, 11 PM $0.0₅153
+0.68%
$701 $22
Apr 29, 10 PM $0.0₅152
+0.01%
$696 $23
Apr 29, 9 PM $0.0₅152
+0.44%
$696 $24
Apr 29, 8 PM $0.0₅151
+0.42%
$692 $24
Apr 29, 7 PM $0.0₅15
+0.15%
$690 $24
Apr 29, 6 PM $0.0₅15
-1.04%
$688 $24
Apr 29, 5 PM $0.0₅151
-0.37%
$695 $27
Apr 29, 4 PM $0.0₅152
-0.05%
$698 $26
Apr 29, 3 PM $0.0₅152
-1.32%
$699 $18
Apr 29, 2 PM $0.0₅154
-0.10%
$708 $16
Apr 29, 1 PM $0.0₅154
-0.87%
$709 $16
Apr 29, 12 PM $0.0₅156
-1.06%
$715 $21
Apr 29, 11 AM $0.0₅158
-0.03%
$723 $23
Apr 29, 10 AM $0.0₅158
+0.47%
$724 $22
Apr 29, 9 AM $0.0₅156
+1.08%
$716 $24
Apr 29, 8 AM $0.0₅154
-1.68%
$709 $24
Apr 29, 7 AM $0.0₅157
-0.42%
$721 $22