PHASMA Historical Data

PHASMA Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0₅154
+0.88%
$708 $596
May 5, 10 AM $0.0₅153
+1.31%
$704 $591
May 5, 9 AM $0.0₅151
+0.82%
$695 $584
May 5, 8 AM $0.0₅15
+0.08%
$689 $580
May 5, 7 AM $0.0₅15
-2.92%
$689 $582
May 5, 6 AM $0.0₅155
+3.98%
$710 $470
May 5, 5 AM $0.0₅149
+0.40%
$684 $469
May 5, 4 AM $0.0₅149
+0.16%
$682 $467
May 5, 3 AM $0.0₅148
+0.63%
$682 $467
May 5, 2 AM $0.0₅147
+9.53%
$677 $460
May 5, 1 AM $0.0₅135
-13.27%
$618 $52
May 5, 12 AM $0.0₅155
+2.81%
$713 $33
May 4, 11 PM $0.0₅151
-0.71%
$693 $15
May 4, 10 PM $0.0₅152
-0.24%
$699 $16
May 4, 9 PM $0.0₅153
+1.15%
$701 $16
May 4, 8 PM $0.0₅151
-0.50%
$693 $15
May 4, 7 PM $0.0₅152
-0.63%
$697 $16
May 4, 6 PM $0.0₅153
-0.23%
$701 $16
May 4, 5 PM $0.0₅153
+0.42%
$703 $18
May 4, 4 PM $0.0₅152
+0.61%
$700 $19
May 4, 3 PM $0.0₅151
-0.60%
$695 $17
May 4, 2 PM $0.0₅152
+0.44%
$698 $16
May 4, 1 PM $0.0₅151
-0.18%
$695 $17
May 4, 12 PM $0.0₅152
+0.25%
$696 $13
May 4, 11 AM $0.0₅151
-0.17%
$694 $13
May 4, 10 AM $0.0₅151
-1.90%
$696 $13
May 4, 9 AM $0.0₅154
+0.54%
$709 $14
May 4, 8 AM $0.0₅153
-0.20%
$705 $13
May 4, 7 AM $0.0₅154
-0.36%
$706 $13
May 4, 6 AM $0.0₅154
-0.50%
$708 $14
May 4, 5 AM $0.0₅155
+0.08%
$712 $11
May 4, 4 AM $0.0₅155
-0.11%
$712 $11
May 4, 3 AM $0.0₅155
+0.41%
$713 $11
May 4, 2 AM $0.0₅154
+2.49%
$709 $11
May 4, 1 AM $0.0₅15
+0.50%
$691 $7
May 4, 12 AM $0.0₅149
-0.22%
$686 $7
May 3, 11 PM $0.0₅15
-0.28%
$688 $7
May 3, 10 PM $0.0₅15
+0.60%
$690 $7
May 3, 9 PM $0.0₅15
-0.62%
$687 $6
May 3, 8 PM $0.0₅15
-0.71%
$691 $6
May 3, 7 PM $0.0₅152
+0.70%
$696 $5
May 3, 6 PM $0.0₅15
+0.15%
$691 $5
May 3, 5 PM $0.0₅15
-0.49%
$690 $4
May 3, 4 PM $0.0₅151
-0.01%
$694 $1
May 3, 3 PM $0.0₅151
+0.27%
$693 $1
May 3, 2 PM $0.0₅15
+0.31%
$691 $1
May 3, 1 PM $0.0₅15
-0.49%
$689 $0
May 3, 12 PM $0.0₅151
+0.22%
$692 $0
May 3, 11 AM $0.0₅15
+0.39%
$691 $0
May 3, 10 AM $0.0₅15
-0.29%
$688 $0