PHASMA Historical Data

PHASMA Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0₅165
+3.03%
$758 $100
May 7, 11 AM $0.0₅16
-0.97%
$734 $107
May 7, 10 AM $0.0₅161
+1.39%
$739 $107
May 7, 9 AM $0.0₅158
-1.45%
$726 $105
May 7, 8 AM $0.0₅16
+0.69%
$737 $104
May 7, 7 AM $0.0₅159
+1.73%
$730 $103
May 7, 6 AM $0.0₅156
-1.63%
$717 $102
May 7, 5 AM $0.0₅159
+1.02%
$731 $101
May 7, 4 AM $0.0₅158
+0.06%
$724 $101
May 7, 3 AM $0.0₅158
+0.66%
$725 $117
May 7, 2 AM $0.0₅157
-1.48%
$719 $122
May 7, 1 AM $0.0₅159
-0.96%
$732 $121
May 7, 12 AM $0.0₅161
-4.63%
$740 $230
May 6, 11 PM $0.0₅168
+4.07%
$773 $241
May 6, 10 PM $0.0₅161
-0.04%
$741 $230
May 6, 9 PM $0.0₅161
+4.39%
$740 $226
May 6, 8 PM $0.0₅154
-0.14%
$707 $216
May 6, 7 PM $0.0₅154
-0.45%
$707 $219
May 6, 6 PM $0.0₅154
+1.64%
$708 $217
May 6, 5 PM $0.0₅152
-1.94%
$698 $182
May 6, 4 PM $0.0₅154
-0.49%
$709 $188
May 6, 3 PM $0.0₅155
+5.35%
$711 $197
May 6, 2 PM $0.0₅147
-1.31%
$675 $187
May 6, 1 PM $0.0₅149
-2.98%
$687 $490
May 6, 12 PM $0.0₅153
+1.26%
$704 $507
May 6, 11 AM $0.0₅151
-0.60%
$694 $492
May 6, 10 AM $0.0₅152
-0.21%
$697 $488
May 6, 9 AM $0.0₅152
+1.75%
$697 $488
May 6, 8 AM $0.0₅148
+1.46%
$682 $480
May 6, 7 AM $0.0₅146
+1.29%
$672 $471
May 6, 6 AM $0.0₅144
-0.11%
$663 $586
May 6, 5 AM $0.0₅145
-2.40%
$666 $587
May 6, 4 AM $0.0₅149
+2.75%
$683 $602
May 6, 3 AM $0.0₅144
+1.19%
$661 $572
May 6, 2 AM $0.0₅143
-4.03%
$655 $561
May 6, 1 AM $0.0₅149
+2.96%
$682 $834
May 6, 12 AM $0.0₅144
+0.53%
$661 $944
May 5, 11 PM $0.0₅144
-0.33%
$660 $955
May 5, 10 PM $0.0₅145
-1.51%
$664 $959
May 5, 9 PM $0.0₅147
-0.86%
$674 $974
May 5, 8 PM $0.0₅149
+5.66%
$684 $986
May 5, 7 PM $0.0₅141
+1.76%
$647 $927
May 5, 6 PM $0.0₅139
+1.34%
$637 $912
May 5, 5 PM $0.0₅137
+3.24%
$628 $897
May 5, 4 PM $0.0₅132
-1.09%
$607 $880
May 5, 3 PM $0.0₅134
+0.83%
$615 $872
May 5, 2 PM $0.0₅135
-15.35%
$618 $222
May 5, 1 PM $0.0₅159
+2.01%
$732 $615
May 5, 12 PM $0.0₅156
+1.01%
$715 $608
May 5, 11 AM $0.0₅154
+0.88%
$708 $596