PHASMA Historical Data

PHASMA Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0₅106
-0.25%
$485 $814
May 11, 2 PM $0.0₅106
-3.82%
$489 $903
May 11, 1 PM $0.0₅11
-5.03%
$505 $955
May 11, 12 PM $0.0₅115
+1.57%
$530 $1,476
May 11, 11 AM $0.0₅113
+0.43%
$521 $2,202
May 11, 10 AM $0.0₅113
-4.93%
$520 $2,207
May 11, 9 AM $0.0₅118
+1.26%
$544 $2,139
May 11, 8 AM $0.0₅12
-2.63%
$552 $2,914
May 11, 7 AM $0.0₅123
-0.01%
$565 $4,322
May 11, 6 AM $0.0₅123
+0.44%
$565 $4,321
May 11, 5 AM $0.0₅123
+0.01%
$564 $4,302
May 11, 4 AM $0.0₅123
+1.27%
$563 $4,287
May 11, 3 AM $0.0₅121
-1.09%
$557 $4,240
May 11, 2 AM $0.0₅122
+7.67%
$562 $4,272
May 11, 1 AM $0.0₅114
+11.38%
$523 $860
May 11, 12 AM $0.0₅102
-0.68%
$470 $3,923
May 10, 11 PM $0.0₅103
+0.46%
$473 $3,942
May 10, 10 PM $0.0₅103
+7.15%
$471 $3,937
May 10, 9 PM $0.0₆959
+1.11%
$441 $3,795
May 10, 8 PM $0.0₆951
-2.33%
$437 $3,763
May 10, 7 PM $0.0₆974
+0.34%
$447 $3,889
May 10, 6 PM $0.0₆97
+0.38%
$445 $3,895
May 10, 5 PM $0.0₆964
-0.43%
$443 $3,898
May 10, 4 PM $0.0₆969
-5.08%
$445 $3,925
May 10, 3 PM $0.0₅102
-2.64%
$469 $3,787
May 10, 2 PM $0.0₅105
+4.97%
$483 $3,639
May 10, 1 PM $0.0₅1
+26.30%
$460 $679
May 10, 12 PM $0.0₆793
-36.56%
$364 $687
May 10, 11 AM $0.0₅125
-0.66%
$575 $2,391
May 10, 10 AM $0.0₅126
+5.42%
$578 $2,418
May 10, 9 AM $0.0₅119
+0.00%
$549 $284
May 10, 8 AM $0.0₅194
+0.50%
$889 $57
May 10, 7 AM $0.0₅193
+0.21%
$888 $57
May 10, 6 AM $0.0₅193
-0.07%
$886 $68
May 10, 5 AM $0.0₅193
-0.72%
$886 $71
May 10, 4 AM $0.0₅194
-0.79%
$892 $74
May 10, 3 AM $0.0₅195
-0.77%
$897 $77
May 10, 2 AM $0.0₅198
+0.21%
$909 $77
May 10, 1 AM $0.0₅197
+1.04%
$907 $79
May 10, 12 AM $0.0₅196
-0.88%
$898 $82
May 9, 11 PM $0.0₅197
-1.24%
$906 $98
May 9, 10 PM $0.0₅2
-1.01%
$917 $105
May 9, 9 PM $0.0₅202
+0.16%
$926 $450
May 9, 8 PM $0.0₅201
-0.03%
$925 $449
May 9, 7 PM $0.0₅201
-0.15%
$924 $465
May 9, 6 PM $0.0₅201
+0.88%
$924 $464
May 9, 5 PM $0.0₅2
+0.26%
$918 $461
May 9, 4 PM $0.0₅2
+0.30%
$917 $464
May 9, 3 PM $0.0₅2
-0.52%
$917 $464
May 9, 2 PM $0.0₅201
-0.34%
$922 $467