PHASMA Historical Data

PHASMA Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.0₅106
+3.75%
$487 $117
May 13, 3 PM $0.0₅103
-3.94%
$472 $100
May 13, 2 PM $0.0₅107
-0.23%
$491 $102
May 13, 1 PM $0.0₅107
-1.22%
$493 $52
May 13, 12 PM $0.0₅109
+4.13%
$499 $45
May 13, 11 AM $0.0₅104
-3.35%
$479 $33
May 13, 10 AM $0.0₅108
-1.79%
$495 $23
May 13, 9 AM $0.0₅11
-0.01%
$504 $26
May 13, 8 AM $0.0₅11
+0.98%
$504 $33
May 13, 7 AM $0.0₅108
+1.48%
$498 $70
May 13, 6 AM $0.0₅107
+0.90%
$490 $86
May 13, 5 AM $0.0₅106
-0.17%
$486 $85
May 13, 4 AM $0.0₅106
-0.03%
$487 $86
May 13, 3 AM $0.0₅106
-0.22%
$487 $90
May 13, 2 AM $0.0₅106
+0.55%
$488 $90
May 13, 1 AM $0.0₅106
-3.01%
$485 $91
May 13, 12 AM $0.0₅109
+0.22%
$500 $83
May 12, 11 PM $0.0₅109
+0.14%
$499 $83
May 12, 10 PM $0.0₅109
+0.64%
$499 $83
May 12, 9 PM $0.0₅108
-0.04%
$495 $82
May 12, 8 PM $0.0₅108
-0.59%
$495 $84
May 12, 7 PM $0.0₅109
+1.32%
$498 $84
May 12, 6 PM $0.0₅107
+0.31%
$493 $154
May 12, 5 PM $0.0₅107
+3.55%
$492 $157
May 12, 4 PM $0.0₅103
-2.77%
$474 $152
May 12, 3 PM $0.0₅106
-1.42%
$487 $152
May 12, 2 PM $0.0₅107
-1.12%
$494 $184
May 12, 1 PM $0.0₅109
-0.13%
$501 $229
May 12, 12 PM $0.0₅109
-0.55%
$501 $274
May 12, 11 AM $0.0₅109
+0.08%
$501 $275
May 12, 10 AM $0.0₅109
-0.36%
$500 $274
May 12, 9 AM $0.0₅108
-1.62%
$498 $351
May 12, 8 AM $0.0₅112
+2.43%
$516 $350
May 12, 7 AM $0.0₅11
-1.16%
$503 $383
May 12, 6 AM $0.0₅111
-0.45%
$509 $369
May 12, 5 AM $0.0₅111
+0.62%
$512 $372
May 12, 4 AM $0.0₅111
+1.42%
$509 $370
May 12, 3 AM $0.0₅109
-0.28%
$502 $371
May 12, 2 AM $0.0₅11
+0.27%
$503 $372
May 12, 1 AM $0.0₅109
-2.09%
$502 $492
May 12, 12 AM $0.0₅111
+0.18%
$512 $691
May 11, 11 PM $0.0₅111
-0.34%
$511 $689
May 11, 10 PM $0.0₅112
-0.19%
$513 $697
May 11, 9 PM $0.0₅112
-0.91%
$515 $774
May 11, 8 PM $0.0₅113
-0.37%
$521 $779
May 11, 7 PM $0.0₅114
+6.26%
$524 $777
May 11, 6 PM $0.0₅107
+0.09%
$493 $710
May 11, 5 PM $0.0₅107
+1.29%
$492 $711
May 11, 4 PM $0.0₅106
+0.08%
$485 $705
May 11, 3 PM $0.0₅106
-0.25%
$485 $814