PHASMA Historical Data

PHASMA Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $0.0₅107
-0.11%
$494 $118
May 15, 5 PM $0.0₅107
+1.20%
$494 $117
May 15, 4 PM $0.0₅106
+1.34%
$487 $121
May 15, 3 PM $0.0₅105
-1.21%
$481 $124
May 15, 2 PM $0.0₅106
+1.04%
$487 $127
May 15, 1 PM $0.0₅105
-0.15%
$482 $127
May 15, 12 PM $0.0₅105
-8.67%
$482 $130
May 15, 11 AM $0.0₅115
+5.30%
$528 $129
May 15, 10 AM $0.0₅109
+0.55%
$502 $90
May 15, 9 AM $0.0₅109
-0.91%
$499 $90
May 15, 8 AM $0.0₅11
+0.18%
$504 $90
May 15, 7 AM $0.0₅109
-2.56%
$502 $93
May 15, 6 AM $0.0₅112
+0.12%
$516 $94
May 15, 5 AM $0.0₅112
-1.53%
$516 $92
May 15, 4 AM $0.0₅115
-0.23%
$528 $94
May 15, 3 AM $0.0₅115
+0.16%
$528 $95
May 15, 2 AM $0.0₅115
-0.43%
$527 $368
May 15, 1 AM $0.0₅115
+0.67%
$529 $368
May 15, 12 AM $0.0₅115
+1.02%
$526 $367
May 14, 11 PM $0.0₅113
+0.37%
$521 $367
May 14, 10 PM $0.0₅113
-0.75%
$520 $370
May 14, 9 PM $0.0₅114
-0.40%
$524 $309
May 14, 8 PM $0.0₅115
-0.28%
$526 $310
May 14, 7 PM $0.0₅115
-0.71%
$528 $311
May 14, 6 PM $0.0₅116
-0.70%
$531 $306
May 14, 5 PM $0.0₅116
+0.09%
$535 $307
May 14, 4 PM $0.0₅116
-2.01%
$532 $306
May 14, 3 PM $0.0₅118
-0.63%
$541 $325
May 14, 2 PM $0.0₅118
+1.28%
$544 $326
May 14, 1 PM $0.0₅117
-0.99%
$537 $372
May 14, 12 PM $0.0₅118
+0.90%
$543 $377
May 14, 11 AM $0.0₅117
-1.08%
$538 $394
May 14, 10 AM $0.0₅119
+1.04%
$545 $400
May 14, 9 AM $0.0₅118
-0.15%
$540 $401
May 14, 8 AM $0.0₅118
-1.28%
$541 $403
May 14, 7 AM $0.0₅119
+0.13%
$548 $404
May 14, 6 AM $0.0₅119
-0.99%
$548 $404
May 14, 5 AM $0.0₅12
+0.82%
$553 $407
May 14, 4 AM $0.0₅119
+0.85%
$548 $404
May 14, 3 AM $0.0₅119
+16.47%
$545 $104
May 14, 2 AM $0.0₅102
-0.47%
$469 $110
May 14, 1 AM $0.0₅103
+0.64%
$471 $111
May 14, 12 AM $0.0₅102
+0.29%
$468 $117
May 13, 11 PM $0.0₅101
-0.04%
$465 $115
May 13, 10 PM $0.0₅101
-0.28%
$465 $115
May 13, 9 PM $0.0₅102
-0.21%
$467 $115
May 13, 8 PM $0.0₅102
-0.22%
$469 $115
May 13, 7 PM $0.0₅102
-0.99%
$470 $116
May 13, 6 PM $0.0₅103
+2.55%
$475 $117
May 13, 5 PM $0.0₅101
-4.70%
$463 $114