PHASMA Historical Data

PHASMA Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $0.0₅108
+0.26%
$497 $11
May 17, 6 PM $0.0₅108
+2.24%
$496 $11
May 17, 5 PM $0.0₅106
+0.00%
$485 $10
May 17, 4 PM $0.0₅106
-0.16%
$485 $16
May 17, 3 PM $0.0₅106
-0.17%
$486 $16
May 17, 2 PM $0.0₅106
-0.22%
$486 $16
May 17, 1 PM $0.0₅106
-0.76%
$488 $16
May 17, 12 PM $0.0₅107
+0.20%
$492 $16
May 17, 11 AM $0.0₅107
-2.40%
$492 $31
May 17, 10 AM $0.0₅11
+0.08%
$505 $33
May 17, 9 AM $0.0₅11
+1.08%
$504 $33
May 17, 8 AM $0.0₅109
-0.19%
$499 $33
May 17, 7 AM $0.0₅109
+0.51%
$500 $35
May 17, 6 AM $0.0₅108
-0.69%
$495 $35
May 17, 5 AM $0.0₅109
+0.65%
$498 $35
May 17, 4 AM $0.0₅107
+0.73%
$492 $37
May 17, 3 AM $0.0₅106
+1.32%
$487 $34
May 17, 2 AM $0.0₅105
-0.06%
$481 $34
May 17, 1 AM $0.0₅106
+1.37%
$487 $34
May 17, 12 AM $0.0₅105
+0.32%
$482 $33
May 16, 11 PM $0.0₅104
-0.21%
$480 $33
May 16, 10 PM $0.0₅105
-0.36%
$480 $33
May 16, 9 PM $0.0₅105
+0.18%
$482 $33
May 16, 8 PM $0.0₅104
-1.22%
$480 $33
May 16, 7 PM $0.0₅106
-0.14%
$486 $34
May 16, 6 PM $0.0₅106
-0.84%
$487 $37
May 16, 5 PM $0.0₅107
+1.42%
$491 $39
May 16, 4 PM $0.0₅105
+0.51%
$483 $29
May 16, 3 PM $0.0₅106
-0.21%
$486 $30
May 16, 2 PM $0.0₅105
+1.19%
$484 $29
May 16, 1 PM $0.0₅104
-0.87%
$479 $29
May 16, 12 PM $0.0₅106
+0.61%
$488 $31
May 16, 11 AM $0.0₅107
+2.87%
$491 $21
May 16, 10 AM $0.0₅104
-0.21%
$477 $56
May 16, 9 AM $0.0₅104
-0.60%
$478 $57
May 16, 8 AM $0.0₅105
+0.08%
$480 $58
May 16, 7 AM $0.0₅105
-1.53%
$480 $56
May 16, 6 AM $0.0₅106
-0.81%
$487 $57
May 16, 5 AM $0.0₅106
+0.16%
$489 $59
May 16, 4 AM $0.0₅108
-0.96%
$494 $59
May 16, 3 AM $0.0₅109
-0.47%
$499 $57
May 16, 2 AM $0.0₅109
+2.47%
$500 $57
May 16, 1 AM $0.0₅106
-0.07%
$488 $56
May 16, 12 AM $0.0₅106
+2.10%
$489 $56
May 15, 11 PM $0.0₅104
-0.03%
$478 $56
May 15, 10 PM $0.0₅104
+0.08%
$478 $56
May 15, 9 PM $0.0₅104
-0.45%
$478 $112
May 15, 8 PM $0.0₅105
+0.37%
$480 $112
May 15, 7 PM $0.0₅104
-2.99%
$479 $114
May 15, 6 PM $0.0₅107
-0.11%
$494 $118