PHASMA Historical Data

PHASMA Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0₅107
-0.10%
$489 $78
May 21, 9 PM $0.0₅107
+0.44%
$490 $78
May 21, 8 PM $0.0₅106
+0.75%
$488 $84
May 21, 7 PM $0.0₅105
+1.09%
$484 $83
May 21, 6 PM $0.0₅105
+0.67%
$480 $77
May 21, 5 PM $0.0₅103
+1.69%
$473 $76
May 21, 4 PM $0.0₅101
-1.31%
$465 $76
May 21, 3 PM $0.0₅103
+0.11%
$472 $79
May 21, 2 PM $0.0₅103
+0.11%
$471 $80
May 21, 1 PM $0.0₅102
+0.00%
$469 $80
May 21, 12 PM $0.0₅102
+0.29%
$469 $80
May 21, 11 AM $0.0₅102
+0.39%
$468 $89
May 21, 10 AM $0.0₅102
-1.72%
$467 $89
May 21, 9 AM $0.0₅103
+0.72%
$475 $90
May 21, 8 AM $0.0₅103
-2.32%
$472 $96
May 21, 7 AM $0.0₅105
+0.76%
$483 $93
May 21, 6 AM $0.0₅102
-6.45%
$470 $90
May 21, 5 AM $0.0₅109
+5.85%
$503 $90
May 21, 4 AM $0.0₅103
-1.60%
$475 $27
May 21, 3 AM $0.0₅105
+0.20%
$483 $27
May 21, 2 AM $0.0₅105
+0.70%
$482 $27
May 21, 1 AM $0.0₅104
+0.45%
$478 $28
May 21, 12 AM $0.0₅103
-0.01%
$475 $28
May 20, 11 PM $0.0₅104
+0.24%
$476 $28
May 20, 10 PM $0.0₅103
-2.24%
$475 $28
May 20, 9 PM $0.0₅106
-0.02%
$486 $28
May 20, 8 PM $0.0₅106
-0.40%
$486 $22
May 20, 7 PM $0.0₅106
+0.00%
$487 $34
May 20, 6 PM $0.0₅106
+1.22%
$487 $35
May 20, 5 PM $0.0₅105
+0.48%
$482 $35
May 20, 4 PM $0.0₅104
+0.20%
$479 $33
May 20, 3 PM $0.0₅104
-2.41%
$479 $32
May 20, 2 PM $0.0₅106
+1.30%
$489 $30
May 20, 1 PM $0.0₅105
-1.23%
$483 $30
May 20, 12 PM $0.0₅106
+2.57%
$489 $63
May 20, 11 AM $0.0₅104
+1.09%
$477 $53
May 20, 10 AM $0.0₅103
+0.11%
$472 $54
May 20, 9 AM $0.0₅103
+0.27%
$472 $54
May 20, 8 AM $0.0₅103
-0.29%
$471 $49
May 20, 7 AM $0.0₅103
+0.07%
$473 $50
May 20, 6 AM $0.0₅103
+0.02%
$472 $50
May 20, 5 AM $0.0₅103
+1.60%
$472 $50
May 20, 4 AM $0.0₅101
-1.47%
$464 $49
May 20, 3 AM $0.0₅103
+1.11%
$471 $51
May 20, 2 AM $0.0₅102
+0.34%
$467 $49
May 20, 1 AM $0.0₅101
+0.07%
$464 $48
May 20, 12 AM $0.0₅101
+0.05%
$464 $49
May 19, 11 PM $0.0₅101
+0.62%
$464 $49
May 19, 10 PM $0.0₅1
-0.66%
$461 $49
May 19, 9 PM $0.0₅101
+0.98%
$464 $55