PHASMA Historical Data

PHASMA Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $0.0₅106
+0.60%
$486 $7
May 23, 10 PM $0.0₅105
-1.19%
$483 $7
May 23, 9 PM $0.0₅106
-0.53%
$489 $7
May 23, 8 PM $0.0₅107
+1.24%
$490 $7
May 23, 7 PM $0.0₅105
+0.19%
$484 $7
May 23, 6 PM $0.0₅105
+0.31%
$483 $8
May 23, 5 PM $0.0₅105
+0.74%
$482 $8
May 23, 4 PM $0.0₅104
-0.62%
$478 $10
May 23, 3 PM $0.0₅105
-0.18%
$481 $10
May 23, 2 PM $0.0₅104
+1.32%
$480 $7
May 23, 1 PM $0.0₅103
+0.70%
$474 $7
May 23, 12 PM $0.0₅102
+0.48%
$469 $14
May 23, 11 AM $0.0₅102
+0.62%
$467 $14
May 23, 10 AM $0.0₅101
-0.71%
$464 $14
May 23, 9 AM $0.0₅102
+0.26%
$468 $21
May 23, 8 AM $0.0₅102
-0.46%
$467 $22
May 23, 7 AM $0.0₅103
-1.87%
$472 $21
May 23, 6 AM $0.0₅104
+0.94%
$480 $23
May 23, 5 AM $0.0₅104
-0.01%
$476 $23
May 23, 4 AM $0.0₅104
-0.36%
$476 $23
May 23, 3 AM $0.0₅104
+0.45%
$478 $23
May 23, 2 AM $0.0₅104
-0.02%
$476 $23
May 23, 1 AM $0.0₅104
+0.54%
$476 $23
May 23, 12 AM $0.0₅103
+1.81%
$473 $22
May 22, 11 PM $0.0₅101
-0.96%
$466 $21
May 22, 10 PM $0.0₅102
-1.18%
$470 $21
May 22, 9 PM $0.0₅104
+0.49%
$476 $21
May 22, 8 PM $0.0₅103
-0.01%
$474 $21
May 22, 7 PM $0.0₅102
-2.10%
$470 $26
May 22, 6 PM $0.0₅105
-2.55%
$480 $26
May 22, 5 PM $0.0₅108
-2.25%
$494 $27
May 22, 4 PM $0.0₅11
+2.34%
$505 $25
May 22, 3 PM $0.0₅107
+0.12%
$492 $25
May 22, 2 PM $0.0₅107
-2.96%
$491 $25
May 22, 1 PM $0.0₅11
+1.27%
$508 $26
May 22, 12 PM $0.0₅109
+1.31%
$500 $17
May 22, 11 AM $0.0₅107
+0.50%
$493 $17
May 22, 10 AM $0.0₅107
-2.37%
$491 $17
May 22, 9 AM $0.0₅11
-1.01%
$503 $9
May 22, 8 AM $0.0₅111
-0.89%
$510 $9
May 22, 7 AM $0.0₅112
+2.55%
$517 $12
May 22, 6 AM $0.0₅109
-0.42%
$502 $12
May 22, 5 AM $0.0₅11
+1.42%
$505 $12
May 22, 4 AM $0.0₅109
-1.22%
$499 $78
May 22, 3 AM $0.0₅11
+0.05%
$505 $78
May 22, 2 AM $0.0₅11
+3.51%
$504 $80
May 22, 1 AM $0.0₅106
+0.84%
$487 $77
May 22, 12 AM $0.0₅105
-0.65%
$484 $77
May 21, 11 PM $0.0₅106
-0.47%
$487 $77
May 21, 10 PM $0.0₅107
-0.10%
$489 $78