PHASMA Historical Data

PHASMA Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.0₅112
-1.27%
$512 $74
May 30, 2 AM $0.0₅113
+1.27%
$519 $64
May 30, 1 AM $0.0₅111
+0.71%
$512 $63
May 30, 12 AM $0.0₅11
+1.09%
$507 $63
May 29, 11 PM $0.0₅109
-0.37%
$502 $62
May 29, 10 PM $0.0₅11
-0.04%
$503 $62
May 29, 9 PM $0.0₅11
-0.79%
$504 $62
May 29, 8 PM $0.0₅111
+1.07%
$509 $63
May 29, 7 PM $0.0₅11
-0.84%
$504 $63
May 29, 6 PM $0.0₅111
-1.60%
$510 $8
May 29, 5 PM $0.0₅113
+1.01%
$519 $9
May 29, 4 PM $0.0₅112
-0.40%
$514 $5
May 29, 3 PM $0.0₅112
+3.97%
$517 $5
May 29, 2 PM $0.0₅108
-0.83%
$494 $3
May 29, 1 PM $0.0₅108
-0.24%
$497 $3
May 29, 12 PM $0.0₅109
-1.54%
$499 $7
May 29, 11 AM $0.0₅11
-0.88%
$506 $7
May 29, 10 AM $0.0₅111
-1.63%
$511 $7
May 29, 9 AM $0.0₅113
+0.55%
$519 $8
May 29, 8 AM $0.0₅113
+1.15%
$517 $9
May 29, 7 AM $0.0₅111
-1.08%
$510 $9
May 29, 6 AM $0.0₅113
+0.20%
$517 $9
May 29, 5 AM $0.0₅112
+1.19%
$514 $9
May 29, 4 AM $0.0₅11
-1.09%
$507 $9
May 29, 3 AM $0.0₅112
+0.74%
$514 $11
May 29, 2 AM $0.0₅111
+0.10%
$511 $11
May 29, 1 AM $0.0₅111
-0.78%
$509 $13
May 29, 12 AM $0.0₅112
+1.23%
$514 $13
May 28, 11 PM $0.0₅11
+0.34%
$507 $15
May 28, 10 PM $0.0₅11
-0.86%
$505 $15
May 28, 9 PM $0.0₅111
-1.01%
$509 $15
May 28, 8 PM $0.0₅112
-0.20%
$515 $14
May 28, 7 PM $0.0₅113
-1.24%
$518 $13
May 28, 6 PM $0.0₅114
+0.90%
$525 $13
May 28, 5 PM $0.0₅114
+0.90%
$523 $12
May 28, 4 PM $0.0₅112
+3.47%
$517 $12
May 28, 3 PM $0.0₅108
+2.30%
$498 $12
May 28, 2 PM $0.0₅106
-0.86%
$487 $12
May 28, 1 PM $0.0₅107
-1.98%
$492 $11
May 28, 12 PM $0.0₅109
+0.80%
$501 $7
May 28, 11 AM $0.0₅108
+0.87%
$497 $8
May 28, 10 AM $0.0₅107
+0.22%
$492 $8
May 28, 9 AM $0.0₅107
-0.31%
$491 $11
May 28, 8 AM $0.0₅108
-1.37%
$494 $10
May 28, 7 AM $0.0₅109
+0.49%
$501 $12
May 28, 6 AM $0.0₅109
+0.41%
$499 $13
May 28, 5 AM $0.0₅108
-0.76%
$496 $18
May 28, 4 AM $0.0₅109
-1.77%
$499 $21
May 28, 3 AM $0.0₅111
-1.06%
$510 $19
May 28, 2 AM $0.0₅112
-0.12%
$516 $19