PHASMA Historical Data

PHASMA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0₅114
-1.53%
$522 $6
Jun 1, 3 AM $0.0₅116
+0.79%
$532 $6
Jun 1, 2 AM $0.0₅115
+3.65%
$529 $6
Jun 1, 1 AM $0.0₅111
-0.80%
$512 $5
Jun 1, 12 AM $0.0₅113
+1.88%
$517 $6
May 31, 11 PM $0.0₅11
-1.27%
$506 $6
May 31, 10 PM $0.0₅112
+0.18%
$512 $6
May 31, 9 PM $0.0₅112
+0.75%
$513 $6
May 31, 8 PM $0.0₅11
+0.00%
$504 $6
May 31, 7 PM $0.0₅109
+0.21%
$503 $4
May 31, 6 PM $0.0₅109
-0.41%
$502 $4
May 31, 5 PM $0.0₅11
+0.66%
$504 $10
May 31, 4 PM $0.0₅109
-0.88%
$501 $10
May 31, 3 PM $0.0₅11
+0.44%
$505 $10
May 31, 2 PM $0.0₅11
-2.94%
$503 $10
May 31, 1 PM $0.0₅113
+0.64%
$519 $10
May 31, 12 PM $0.0₅112
+0.07%
$516 $10
May 31, 11 AM $0.0₅112
+1.24%
$515 $10
May 31, 10 AM $0.0₅11
-0.25%
$508 $10
May 31, 9 AM $0.0₅111
+0.43%
$510 $10
May 31, 8 AM $0.0₅11
-0.30%
$507 $10
May 31, 7 AM $0.0₅111
-1.59%
$508 $10
May 31, 6 AM $0.0₅112
-0.50%
$517 $10
May 31, 5 AM $0.0₅113
+1.59%
$519 $13
May 31, 4 AM $0.0₅111
+0.08%
$510 $13
May 31, 3 AM $0.0₅111
+0.62%
$510 $13
May 31, 2 AM $0.0₅11
-0.27%
$506 $13
May 31, 1 AM $0.0₅11
+0.43%
$507 $23
May 31, 12 AM $0.0₅11
+0.36%
$505 $23
May 30, 11 PM $0.0₅109
-0.05%
$503 $23
May 30, 10 PM $0.0₅109
-1.31%
$503 $23
May 30, 9 PM $0.0₅111
-0.21%
$509 $23
May 30, 8 PM $0.0₅111
-1.55%
$511 $24
May 30, 7 PM $0.0₅113
+4.74%
$518 $24
May 30, 6 PM $0.0₅108
-2.45%
$495 $75
May 30, 5 PM $0.0₅11
-0.18%
$507 $69
May 30, 4 PM $0.0₅111
-0.52%
$508 $73
May 30, 3 PM $0.0₅111
-0.81%
$510 $74
May 30, 2 PM $0.0₅112
+0.81%
$515 $76
May 30, 1 PM $0.0₅111
-0.34%
$510 $76
May 30, 12 PM $0.0₅111
+0.06%
$511 $76
May 30, 11 AM $0.0₅111
+0.43%
$510 $76
May 30, 10 AM $0.0₅111
+0.13%
$508 $76
May 30, 9 AM $0.0₅111
+0.24%
$508 $76
May 30, 8 AM $0.0₅11
-0.73%
$507 $75
May 30, 7 AM $0.0₅111
+0.35%
$511 $76
May 30, 6 AM $0.0₅111
-1.83%
$509 $77
May 30, 5 AM $0.0₅113
+0.71%
$519 $74
May 30, 4 AM $0.0₅112
-2.34%
$514 $73
May 30, 3 AM $0.0₅112
-1.27%
$512 $74