PHASMA Historical Data

PHASMA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0₅124
-1.09%
$571 $70
Jun 3, 5 AM $0.0₅126
-1.70%
$578 $70
Jun 3, 4 AM $0.0₅127
+5.08%
$585 $55
Jun 3, 3 AM $0.0₅121
-1.77%
$556 $37
Jun 3, 2 AM $0.0₅123
+0.20%
$566 $38
Jun 3, 1 AM $0.0₅123
+1.74%
$564 $38
Jun 3, 12 AM $0.0₅121
+1.00%
$556 $38
Jun 2, 11 PM $0.0₅122
-2.12%
$561 $39
Jun 2, 10 PM $0.0₅125
-1.35%
$576 $33
Jun 2, 9 PM $0.0₅127
-0.43%
$584 $33
Jun 2, 8 PM $0.0₅128
+2.54%
$586 $73
Jun 2, 7 PM $0.0₅124
-0.97%
$567 $71
Jun 2, 6 PM $0.0₅125
-2.68%
$575 $72
Jun 2, 5 PM $0.0₅128
+0.03%
$590 $75
Jun 2, 4 PM $0.0₅128
+5.33%
$590 $77
Jun 2, 3 PM $0.0₅122
-4.27%
$558 $72
Jun 2, 2 PM $0.0₅127
+0.42%
$585 $75
Jun 2, 1 PM $0.0₅127
+2.48%
$582 $76
Jun 2, 12 PM $0.0₅124
+0.29%
$568 $69
Jun 2, 11 AM $0.0₅122
+0.91%
$562 $72
Jun 2, 10 AM $0.0₅121
+1.90%
$556 $71
Jun 2, 9 AM $0.0₅119
+0.68%
$547 $70
Jun 2, 8 AM $0.0₅119
+0.35%
$545 $70
Jun 2, 7 AM $0.0₅118
+2.97%
$544 $64
Jun 2, 6 AM $0.0₅115
+0.56%
$529 $75
Jun 2, 5 AM $0.0₅115
-2.59%
$527 $76
Jun 2, 4 AM $0.0₅118
+0.43%
$542 $66
Jun 2, 3 AM $0.0₅117
+1.12%
$539 $66
Jun 2, 2 AM $0.0₅116
+0.16%
$531 $65
Jun 2, 1 AM $0.0₅116
-1.29%
$531 $65
Jun 2, 12 AM $0.0₅117
-1.59%
$538 $65
Jun 1, 11 PM $0.0₅119
-0.34%
$547 $65
Jun 1, 10 PM $0.0₅12
-3.97%
$549 $68
Jun 1, 9 PM $0.0₅124
+2.18%
$570 $68
Jun 1, 8 PM $0.0₅122
-2.30%
$559 $30
Jun 1, 7 PM $0.0₅125
+1.05%
$572 $35
Jun 1, 6 PM $0.0₅123
+3.19%
$567 $34
Jun 1, 5 PM $0.0₅119
+0.28%
$546 $32
Jun 1, 4 PM $0.0₅118
+3.13%
$541 $28
Jun 1, 3 PM $0.0₅114
+2.52%
$525 $26
Jun 1, 2 PM $0.0₅111
-0.04%
$511 $24
Jun 1, 1 PM $0.0₅111
+1.15%
$511 $24
Jun 1, 12 PM $0.0₅11
-3.94%
$506 $25
Jun 1, 11 AM $0.0₅115
+1.49%
$527 $20
Jun 1, 10 AM $0.0₅113
+0.58%
$519 $20
Jun 1, 9 AM $0.0₅112
+1.42%
$515 $20
Jun 1, 8 AM $0.0₅11
-1.07%
$507 $19
Jun 1, 7 AM $0.0₅112
+1.00%
$514 $19
Jun 1, 6 AM $0.0₅111
-2.50%
$510 $7
Jun 1, 5 AM $0.0₅114
+0.26%
$524 $7